Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.074,83 -845,98 (-1,44%) CMC Crypto 200
1.293,15 -71,98 (-5,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
NASDAQ Q 50 (^NXTQ)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STLD | Steel Dynamics, Inc. | 132,71 | 0,11 | +0,08% | 1.014.047 |
| PTC | PTC Inc. | 178,38 | 0,16 | +0,09% | 598.058 |
| SSNC | SS&C Technologies Holdings, Inc. | 62,72 | -0,06 | -0,10% | 1.032.684 |
| ENPH | Enphase Energy, Inc. | 114,93 | -0,15 | -0,13% | 2.522.588 |
| ICLR | ICON Public Limited Company | 314,54 | -0,60 | -0,19% | 604.760 |
| TSCO | Tractor Supply Company | 270,13 | 0,59 | +0,22% | 636.066 |
| STX | Seagate Technology Holdings plc | 89,51 | -0,34 | -0,38% | 1.305.680 |
| VRSN | VeriSign, Inc. | 169,56 | 0,65 | +0,38% | 711.997 |
| FSLR | First Solar, Inc. | 194,67 | 0,86 | +0,44% | 1.735.064 |
| NWS | News Corporation | 25,25 | -0,12 | -0,47% | 753.909 |
| POOL | Pool Corporation | 372,68 | 1,91 | +0,52% | 292.061 |
| ZM | Zoom Video Communications, Inc. | 62,14 | 0,32 | +0,52% | 2.180.693 |
| NDSN | Nordson Corporation | 272,06 | 1,41 | +0,52% | 209.604 |
| FOX | Fox Corporation | 29,85 | -0,17 | -0,57% | 906.164 |
| NTNX | Nutanix, Inc. | 65,32 | 0,39 | +0,60% | 1.535.830 |
| TER | Teradyne, Inc. | 121,09 | -0,86 | -0,71% | 2.233.763 |
| RIVN | Rivian Automotive, Inc. | 10,25 | -0,08 | -0,77% | 88.898.472 |
| GEN | Gen Digital Inc. | 19,96 | 0,26 | +1,32% | 4.748.414 |
| CHKP | Check Point Software Technologies Ltd. | 154,74 | 2,07 | +1,36% | 499.503 |
| EBAY | eBay Inc. | 50,07 | 0,69 | +1,40% | 4.665.282 |
| WDC | Western Digital Corporation | 71,49 | -1,11 | -1,53% | 3.782.688 |
| DKNG | DraftKings Inc. | 43,30 | -0,77 | -1,75% | 9.956.621 |
| ALNY | Alnylam Pharmaceuticals, Inc. | 154,33 | 3,11 | +2,06% | 337.365 |
| VFS | VinFast Auto Ltd. | 3,0100 | -0,0700 | -2,27% | 2.207.299 |
| UAL | United Airlines Holdings, Inc. | 52,69 | -1,28 | -2,37% | 6.192.573 |
| BIDU | Baidu, Inc. | 110,53 | -2,80 | -2,47% | 2.935.141 |
| BSY | Bentley Systems, Incorporated | 54,93 | 1,39 | +2,60% | 1.968.826 |
| MPWR | Monolithic Power Systems, Inc. | 702,22 | -30,83 | -4,21% | 625.607 |
| PODD | Insulet Corporation | 184,28 | 7,88 | +4,47% | 1.036.366 |
| RYAAY | Ryanair Holdings plc | 128,16 | -13,18 | -9,33% | 1.061.675 |
