Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.261,50 +83,88 (+0,46%) Euro Stoxx 50
4.945,20 +9,23 (+0,19%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.385,02 +89,73 (+0,16%)
Nasdaq Sprott Lithium Miners Ne (^NSLITPN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 06:16AM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| DLI.AX | Delta Lithium Limited | 0,2200 | 0,0000 | 0,00% | 1.852.903 |
| ASN.AX | Anson Resources Limited | 0,1000 | 0,0000 | 0,00% | 315.247 |
| SYA.AX | Sayona Mining Limited | 0,0350 | 0,0000 | 0,00% | 78.134.474 |
| FL.V | Frontier Lithium Inc. | 0,6700 | 0,0000 | 0,00% | 18.661 |
| GLN.AX | Galan Lithium Limited | 0,1700 | 0,0000 | 0,00% | 2.536.427 |
| SAV.L | Savannah Resources Plc | 4,2400 | -0,0200 | -0,47% | 606.146 |
| ETL.V | E3 Lithium Limited | 1,4700 | -0,0100 | -0,68% | 48.827 |
| SGML | Sigma Lithium Corporation | 12,19 | -0,11 | -0,89% | 385.259 |
| ABR.V | Arbor Metals Corp. | 0,4200 | -0,0050 | -1,18% | 14.512 |
| CRE.V | Critical Elements Lithium Corporation | 0,7000 | 0,0100 | +1,45% | 44.553 |
| CTL.L | CleanTech Lithium Plc | 15,00 | -0,25 | -1,64% | 84.374 |
| VUL.AX | Vulcan Energy Resources Limited | 3,9000 | 0,0700 | +1,83% | 647.944 |
| ALL.L | Atlantic Lithium Limited | 20,27 | 0,37 | +1,85% | 188.648 |
| GL1.AX | Global Lithium Resources Limited | 0,2750 | 0,0050 | +1,85% | 588.913 |
| PLL | Piedmont Lithium Inc. | 9,28 | -0,18 | -1,90% | 607.077 |
| BRW.V | Brunswick Exploration Inc. | 0,2350 | -0,0050 | -2,08% | 96.139 |
| LIFT.V | Li-FT Power Ltd. | 3,4200 | -0,0800 | -2,29% | 6.227 |
| IGO.AX | IGO Limited | 5,91 | 0,17 | +2,96% | 6.765.141 |
| LTR.AX | Liontown Resources Limited | 0,9300 | 0,0300 | +3,33% | 46.947.138 |
| RCK.V | Rock Tech Lithium Inc. | 1,5400 | -0,0600 | -3,75% | 12.448 |
| GT1.AX | Green Technology Metals Limited | 0,0760 | -0,0030 | -3,80% | 386.938 |
| ATLX | Atlas Lithium Corporation | 10,04 | 0,42 | +4,37% | 43.389 |
| LKE.AX | Lake Resources NL | 0,0440 | 0,0020 | +4,76% | 12.987.829 |
| LI.V | American Lithium Corp. | 0,7300 | -0,0400 | -5,19% | 117.980 |
| AZL.AX | Arizona Lithium Limited | 0,0180 | -0,0010 | -5,26% | 9.066.677 |
| LRS.AX | Latin Resources Limited | 0,1850 | 0,0100 | +5,71% | 11.603.654 |
| 9696.HK | Tianqi Lithium Corporation | 25,000 | 1,500 | +6,38% | 6.219.081 |
| 1772.HK | Ganfeng Lithium Group Co., Ltd. | 17,800 | 1,140 | +6,84% | 15.587.675 |
| NILI.V | Surge Battery Metals Inc. | 0,3350 | -0,0300 | -8,22% | 421.314 |
| SLI.1 | SLI.1 |
