Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.053,93 +136,65 (+0,76%) Euro Stoxx 50
4.974,42 +35,41 (+0,72%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,70 +18,20 (+0,78%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.739,04 +606,36 (+1,03%)
NASDAQ-100 Reduced Value Index (^NQX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NQX240517C01700000 | 2024-03-18 3:56PM EDT | 1,700.00 | 1,910.05 | 1,796.00 | 1,816.00 | 0.00 | - | 2 | 0 | 174.55% |
| NQX240517C02500000 | 2024-04-08 3:41PM EDT | 2,500.00 | 1,139.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NQX240517C03000000 | 2024-03-05 10:30AM EDT | 3,000.00 | 655.80 | 669.50 | 688.00 | 0.00 | - | - | 2 | 122.92% |
| NQX240517C03180000 | 2024-04-17 2:11PM EDT | 3,180.00 | 356.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NQX240517C03200000 | 2024-04-17 11:32AM EDT | 3,200.00 | 342.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NQX240517C03220000 | 2024-03-14 3:22PM EDT | 3,220.00 | 415.05 | 398.00 | 418.00 | 0.00 | - | 1 | 1 | 77.19% |
| NQX240517C03270000 | 2024-04-12 1:49PM EDT | 3,270.00 | 359.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NQX240517C03300000 | 2024-04-19 10:24AM EDT | 3,300.00 | 188.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NQX240517C03400000 | 2024-04-25 3:57PM EDT | 3,400.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NQX240517C03500000 | 2024-04-19 2:52PM EDT | 3,500.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NQX240517C03600000 | 2024-04-19 11:36AM EDT | 3,600.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NQX240517C03700000 | 2024-04-16 9:50AM EDT | 3,700.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NQX240517C03900000 | 2024-04-04 1:03PM EDT | 3,900.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NQX240517P02100000 | 2023-11-24 11:45AM EDT | 2,100.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NQX240517P03000000 | 2024-04-22 3:02PM EDT | 3,000.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NQX240517P03270000 | 2024-04-25 3:57PM EDT | 3,270.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NQX240517P03290000 | 2024-04-17 2:11PM EDT | 3,290.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NQX240517P03300000 | 2024-04-25 9:48AM EDT | 3,300.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NQX240517P03400000 | 2024-04-19 3:34PM EDT | 3,400.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NQX240517P03500000 | 2024-04-19 2:00PM EDT | 3,500.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NQX240517P03600000 | 2024-04-17 12:42PM EDT | 3,600.00 | 129.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NQX240517P03700000 | 2024-04-12 1:28PM EDT | 3,700.00 | 132.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NQX240517P03900000 | 2024-04-19 11:19AM EDT | 3,900.00 | 446.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
