^NQX - NASDAQ-100 Reduced Value Index
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NQX230609C02590000 | 2023-05-12 12:42PM EDT | 2,590.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NQX230609C02760000 | 2023-06-01 3:54PM EDT | 2,760.00 | 131.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NQX230609C02920000 | 2023-06-05 3:36PM EDT | 2,920.00 | 19.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NQX230609C02970000 | 2023-06-02 2:39PM EDT | 2,970.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NQX230609C03100000 | 2023-06-02 3:44PM EDT | 3,100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NQX230609C03110000 | 2023-06-02 3:49PM EDT | 3,110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NQX230609P02040000 | 2023-06-02 3:49PM EDT | 2,040.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NQX230609P02570000 | 2023-05-30 10:34AM EDT | 2,570.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NQX230609P02700000 | 2023-06-05 10:38AM EDT | 2,700.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NQX230609P02800000 | 2023-06-06 9:50AM EDT | 2,800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NQX230609P02810000 | 2023-06-01 10:45AM EDT | 2,810.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NQX230609P02870000 | 2023-06-02 3:43PM EDT | 2,870.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NQX230609P02880000 | 2023-06-06 12:18PM EDT | 2,880.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
