Deutsche Märkte schließen in 2 Stunden 42 Minuten
DAX
18.646,66 +148,72 (+0,80%) Euro Stoxx 50
5.020,31 +36,64 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,20 +7,40 (+0,32%) EUR/USD
1,0848 -0,0006 (-0,05%) Bitcoin EUR
64.179,02 +1.438,51 (+2,29%)
Nasdaq Japan Personal Care, Dru (^NQJP4520)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 08:48AM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 2651.T | Lawson, Inc. | 10.325,00 | 0,00 | 0,00% | 155.300 |
| 2664.T | Cawachi Limited | 2.908,00 | 0,00 | 0,00% | 47.100 |
| 3148.T | Create SD Holdings Co., Ltd. | 3.365,00 | 0,00 | 0,00% | 123.000 |
| 3549.T | Kusuri No Aoki Holdings Co., Ltd. | 3.181,00 | 1,00 | +0,03% | 265.100 |
| 2659.T | SAN-A CO.,LTD. | 4.815,00 | -5,00 | -0,10% | 38.300 |
| 7508.T | G-7 Holdings Inc. | 1.584,00 | -2,00 | -0,13% | 57.800 |
| 3382.T | Seven & i Holdings Co., Ltd. | 2.033,00 | 5,00 | +0,25% | 5.094.300 |
| 9974.T | Belc CO., LTD. | 7.360,00 | 20,00 | +0,27% | 20.100 |
| 3088.T | MatsukiyoCocokara & Co. | 2.209,50 | -8,50 | -0,38% | 1.206.100 |
| 7956.T | Pigeon Corporation | 1.511,50 | 6,50 | +0,43% | 766.400 |
| 8167.T | Retail Partners Co., Ltd. | 1.708,00 | -8,00 | -0,47% | 30.000 |
| 4912.T | Lion Corporation | 1.269,50 | 7,50 | +0,59% | 802.000 |
| 7846.T | Pilot Corporation | 4.412,00 | 30,00 | +0,68% | 101.700 |
| 3391.T | Tsuruha Holdings Inc. | 9.368,00 | 66,00 | +0,71% | 93.100 |
| 3034.T | Qol Holdings Co., Ltd. | 1.503,00 | 11,00 | +0,74% | 110.900 |
| 8267.T | Aeon Co., Ltd. | 3.413,00 | 26,00 | +0,77% | 1.407.000 |
| 3038.T | Kobe Bussan Co., Ltd. | 3.449,00 | -32,00 | -0,92% | 497.600 |
| 8279.T | Yaoko Co.,Ltd. | 9.171,00 | -98,00 | -1,06% | 33.800 |
| 7451.T | Mitsubishi Shokuhin Co., Ltd. | 5.270,00 | 60,00 | +1,15% | 44.900 |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2.330,00 | -28,00 | -1,19% | 43.900 |
| 3151.T | Vital KSK Holdings, Inc. | 1.339,00 | -17,00 | -1,25% | 100.800 |
| 8276.T | Heiwado Co.,Ltd. | 2.341,00 | -32,00 | -1,35% | 52.300 |
| 7459.T | MediPal Holdings Corporation | 2.348,50 | 36,50 | +1,58% | 461.700 |
| 2791.T | Daikokutenbussan Co.,Ltd. | 8.390,00 | -150,00 | -1,76% | 50.200 |
| 9267.T | Genky DrugStores Co., Ltd. | 5.550,00 | -120,00 | -2,12% | 70.900 |
| 9987.T | Suzuken Co., Ltd. | 4.854,00 | 108,00 | +2,28% | 240.200 |
| 8129.T | Toho Holdings Co., Ltd. | 4.062,00 | 91,00 | +2,29% | 287.300 |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5.598,00 | 169,00 | +3,11% | 852.000 |
| 3539.T | JM Holdings Co.,Ltd. | 2.890,00 | -108,00 | -3,60% | 52.000 |
| 8182.T | Inageya Co., Ltd. | 1.223,00 | 45,00 | +3,82% | 138.400 |
