Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.658,64 -110,32 (-0,59%) Euro Stoxx 50
5.033,41 -40,93 (-0,81%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.433,70 -4,80 (-0,20%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.712,05 +4.177,88 (+6,79%)
Nasdaq Japan Personal Care, Dru (^NQJP4520)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 08:47AM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 2651.T | Lawson, Inc. | 10.330,00 | -5,00 | -0,05% | 241.600 |
| 2664.T | Cawachi Limited | 2.797,00 | 2,00 | +0,07% | 24.400 |
| 3382.T | Seven & i Holdings Co., Ltd. | 2.040,00 | 3,00 | +0,15% | 3.068.600 |
| 3148.T | Create SD Holdings Co., Ltd. | 3.400,00 | 5,00 | +0,15% | 141.400 |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5.592,00 | -9,00 | -0,16% | 580.300 |
| 8129.T | Toho Holdings Co., Ltd. | 3.726,00 | -7,00 | -0,19% | 299.600 |
| 8279.T | Yaoko Co.,Ltd. | 8.828,00 | 18,00 | +0,20% | 66.500 |
| 8276.T | Heiwado Co.,Ltd. | 2.351,00 | -5,00 | -0,21% | 66.800 |
| 2659.T | SAN-A CO.,LTD. | 4.690,00 | 10,00 | +0,21% | 26.300 |
| 3151.T | Vital KSK Holdings, Inc. | 1.197,00 | -3,00 | -0,25% | 67.100 |
| 9987.T | Suzuken Co., Ltd. | 4.645,00 | -12,00 | -0,26% | 152.000 |
| 3539.T | JM Holdings Co.,Ltd. | 2.677,00 | 7,00 | +0,26% | 36.000 |
| 9974.T | Belc CO., LTD. | 7.450,00 | -20,00 | -0,27% | 14.000 |
| 7846.T | Pilot Corporation | 4.314,00 | 13,00 | +0,30% | 70.900 |
| 8182.T | Inageya Co., Ltd. | 1.257,00 | 4,00 | +0,32% | 56.300 |
| 3088.T | MatsukiyoCocokara & Co. | 2.333,00 | -10,50 | -0,45% | 1.414.500 |
| 7508.T | G-7 Holdings Inc. | 1.500,00 | -7,00 | -0,46% | 37.100 |
| 8167.T | Retail Partners Co., Ltd. | 1.690,00 | 8,00 | +0,48% | 46.100 |
| 7459.T | MediPal Holdings Corporation | 2.268,00 | 12,00 | +0,53% | 703.800 |
| 3391.T | Tsuruha Holdings Inc. | 9.500,00 | -64,00 | -0,67% | 119.800 |
| 2918.T | Warabeya Nichiyo Holdings Co., Ltd. | 2.378,00 | -18,00 | -0,75% | 52.500 |
| 9267.T | Genky DrugStores Co., Ltd. | 5.630,00 | -50,00 | -0,88% | 17.800 |
| 8267.T | Aeon Co., Ltd. | 3.274,00 | -49,00 | -1,47% | 1.653.900 |
| 3549.T | Kusuri No Aoki Holdings Co., Ltd. | 3.099,00 | -47,00 | -1,49% | 483.200 |
| 7451.T | Mitsubishi Shokuhin Co., Ltd. | 5.410,00 | 80,00 | +1,50% | 57.300 |
| 2791.T | Daikokutenbussan Co.,Ltd. | 8.290,00 | -140,00 | -1,66% | 48.900 |
| 3038.T | Kobe Bussan Co., Ltd. | 3.450,00 | -60,00 | -1,71% | 723.600 |
| 7956.T | Pigeon Corporation | 1.498,00 | -28,00 | -1,83% | 1.038.200 |
| 4912.T | Lion Corporation | 1.271,50 | -25,50 | -1,97% | 2.148.200 |
| 3034.T | Qol Holdings Co., Ltd. | 1.476,00 | -56,00 | -3,66% | 185.500 |
