Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.371,27 +196,06 (+1,08%) Euro Stoxx 50
5.004,83 +47,87 (+0,97%) Dow Jones 30
38.936,68 +84,41 (+0,22%) Gold
2.330,00 -1,20 (-0,05%) EUR/USD
1,0784 +0,0010 (+0,10%) Bitcoin EUR
58.658,85 -587,84 (-0,99%)
NASDAQ Global Ex UK Large Mid C (^NQGXGBLMN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 1997.HK | Wharf Real Estate Investment Company Limited | 24,400 | 0,000 | 0,00% | 3.864.341 |
| 9633.HK | Nongfu Spring Co., Ltd. | 46,250 | 0,000 | 0,00% | 4.042.360 |
| EXAS | Exact Sciences Corporation | 63,28 | -0,07 | -0,11% | 229.372 |
| ENGI11.SA | Energisa S.A. | 46,79 | -0,06 | -0,13% | 171.500 |
| WMS | Advanced Drainage Systems, Inc. | 168,83 | -0,66 | -0,39% | 21.685 |
| ADP.PA | Aeroports de Paris SA | 122,70 | 0,60 | +0,49% | 24.883 |
| ELISA.HE | Elisa Oyj | 42,08 | -0,22 | -0,52% | 56.957 |
| BATAINDIA.NS | Bata India Limited | 1.324,00 | -7,30 | -0,55% | 303.135 |
| NICE.TA | NICE Ltd. | 82.470,00 | -600,00 | -0,72% | 71.090 |
| MDKA.JK | PT Merdeka Copper Gold Tbk | 2.650,00 | 20,00 | +0,76% | 45.654.300 |
| INW.MI | Infrastrutture Wireless Italiane S.p.A. | 10,25 | 0,08 | +0,79% | 448.180 |
| WLK | Westlake Corporation | 154,71 | 1,40 | +0,92% | 6.299 |
| ADVANC.BK | Advanced Info Service Public Company Limited | 209,00 | 2,00 | +0,97% | 7.864.831 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 164,35 | 1,60 | +0,98% | 252.683 |
| POOL | Pool Corporation | 374,49 | 3,72 | +1,00% | 10.775 |
| KOG.OL | Kongsberg Gruppen ASA | 813,00 | -8,50 | -1,03% | 93.846 |
| BBY | Best Buy Co., Inc. | 75,18 | 0,78 | +1,05% | 70.096 |
| 6592.TW | Hotai Finance Co., Ltd. | 120,50 | -1,50 | -1,23% | 487.503 |
| 2308.TW | Delta Electronics, Inc. | 326,00 | 4,00 | +1,24% | 6.588.905 |
| WMT | Walmart Inc. | 60,74 | 0,87 | +1,45% | 1.662.298 |
| 1COV.DE | Covestro AG | 48,24 | 0,70 | +1,47% | 131.709 |
| GMED | Globus Medical, Inc. | 51,15 | 0,88 | +1,75% | 83.631 |
| SPK.NZ | Spark New Zealand Limited | 4,4100 | -0,0800 | -1,78% | 2.039.526 |
| 9988.HK | Alibaba Group Holding Limited | 78,050 | -1,450 | -1,82% | 45.448.994 |
| WMB | The Williams Companies, Inc. | 39,82 | 0,76 | +1,95% | 1.157.025 |
| CIPLA.NS | Cipla Limited | 1.387,20 | -36,20 | -2,54% | 1.085.238 |
| MGLU3.SA | Magazine Luiza S.A. | 1,6100 | 0,0400 | +2,56% | 18.077.100 |
| TSLA | Tesla, Inc. | 179,29 | -5,47 | -2,96% | 13.566.008 |
| CASTROLIND.NS | Castrol India Limited | 193,55 | -6,40 | -3,20% | 3.431.137 |
| 1732.JO | 1732.JO |
