Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.689,27 -79,69 (-0,42%) Euro Stoxx 50
5.037,45 -36,89 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,50 -14,00 (-0,57%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.325,45 +3.475,38 (+5,62%)
NASDAQ Global Market Composite (^NQGM)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| YOTA | Yotta Acquisition Corporation | 10,80 | 0,00 | 0,00% | 423 |
| MCAC | Monterey Capital Acquisition Corporation | 11,27 | -0,01 | -0,09% | 1.067 |
| EMLD | FTAC Emerald Acquisition Corp. | 10,65 | 0,01 | +0,09% | 163 |
| ASCB | A SPAC II Acquisition Corp. | 11,16 | 0,02 | +0,18% | 651 |
| CMRX | Chimerix, Inc. | 0,9857 | -0,0018 | -0,18% | 159.978 |
| WINA | Winmark Corporation | 370,77 | -1,13 | -0,30% | 26.504 |
| VRCA | Verrica Pharmaceuticals Inc. | 8,70 | 0,03 | +0,35% | 325.793 |
| FIAC | Focus Impact Acquisition Corp. | 11,06 | -0,04 | -0,36% | 1 |
| FLFV | Feutune Light Acquisition Corporation | 11,05 | 0,05 | +0,45% | 1.125 |
| RANI | Rani Therapeutics Holdings, Inc. | 5,25 | 0,03 | +0,57% | 59.502 |
| INBX | Inhibrx, Inc. | 34,46 | -0,24 | -0,69% | 457.598 |
| LSBK | Lake Shore Bancorp, Inc. | 12,15 | 0,11 | +0,91% | 416 |
| INAB | IN8bio, Inc. | 1,0200 | -0,0100 | -0,97% | 136.541 |
| FRST | Primis Financial Corp. | 10,71 | -0,13 | -1,20% | 71.868 |
| GMFI | Aetherium Acquisition Corp. | 11,34 | -0,16 | -1,36% | 2 |
| CLPS | CLPS Incorporation | 0,9250 | -0,0150 | -1,60% | 4.140 |
| FLGT | Fulgent Genetics, Inc. | 21,74 | -0,37 | -1,67% | 131.651 |
| SERA | Sera Prognostics, Inc. | 8,41 | 0,15 | +1,82% | 108.870 |
| FOLD | Amicus Therapeutics, Inc. | 9,75 | 0,18 | +1,88% | 1.952.028 |
| CDT | Conduit Pharmaceuticals Inc. | 2,9100 | -0,0600 | -2,02% | 3.142 |
| HRMY | Harmony Biosciences Holdings, Inc. | 29,72 | 0,69 | +2,38% | 374.331 |
| VIRC | Virco Mfg. Corporation | 12,88 | 0,32 | +2,55% | 183.191 |
| CNTG | Centogene N.V. | 0,3806 | 0,0106 | +2,86% | 398.353 |
| PHAR | Pharming Group N.V. | 9,00 | -0,31 | -3,33% | 9.924 |
| GANX | Gain Therapeutics, Inc. | 2,5100 | -0,1200 | -4,56% | 79.512 |
| CNTB | Connect Biopharma Holdings Limited | 1,6700 | -0,0900 | -5,11% | 115.520 |
| BCG | Binah Capital Group, Inc. | 4,2000 | -0,4000 | -8,70% | 11.562 |
| UHG | United Homes Group, Inc. | 5,25 | -0,51 | -8,85% | 47.321 |
| ZPTA | Zapata Computing Holdings Inc. | 0,8255 | -0,0845 | -9,29% | 845.922 |
| PDYN | Palladyne AI Corp. | 1,9600 | 0,3600 | +22,50% | 378.425 |
