Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,95 +48,86 (+0,08%)
NASDAQ Global Telecom Large Mid (^NQG6000LMCADN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in CAD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 9432.T | Nippon Telegraph and Telephone Corporation | 146,50 | -1,30 | -0,88% | 421.260.300 |
| TIMP3.SA | TIMP3.SA | ||||
| O2D.DE | Telefónica Deutschland Holding AG | 2,4300 | 0,0000 | 0,00% | 1.584.723 |
| ELISA.HE | Elisa Oyj | 42,62 | 0,04 | +0,09% | 273.534 |
| BHARTIARTL.NS | Bharti Airtel Limited | 1.427,40 | 1,65 | +0,12% | 3.978.400 |
| 9434.T | SoftBank Corp. | 1.965,00 | 6,00 | +0,31% | 8.200.900 |
| ZM | Zoom Video Communications, Inc. | 57,74 | -0,20 | -0,35% | 3.013.835 |
| VOD.L | Vodafone Group Public Limited Company | 68,96 | 0,26 | +0,38% | 79.275.629 |
| DTE.DE | Deutsche Telekom AG | 22,63 | 0,10 | +0,44% | 11.887.632 |
| 4904.TW | Far EasTone Telecommunications Co., Ltd. | 85,70 | 0,60 | +0,71% | 2.866.120 |
| SPK.NZ | Spark New Zealand Limited | 4,0400 | -0,0300 | -0,74% | 1.691.932 |
| KPN.AS | Koninklijke KPN N.V. | 3,4960 | 0,0260 | +0,75% | 11.233.813 |
| TELIA.ST | Telia Company AB (publ) | 26,76 | -0,24 | -0,89% | 10.033.672 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 13,55 | -0,13 | -0,95% | 300.984 |
| ADVANC.BK | Advanced Info Service Public Company Limited | 211,00 | 2,00 | +0,96% | 1.943.321 |
| 2412.TW | Chunghwa Telecom Co., Ltd. | 128,00 | 1,50 | +1,19% | 8.553.774 |
| RTKMP.ME | Public Joint Stock Company Rostelecom | 64,80 | 0,90 | +1,41% | 237.480 |
| 9984.T | SoftBank Group Corp. | 10.100,00 | 328,00 | +3,36% | 16.475.500 |
| DTAC.BK | DTAC.BK | ||||
| GLO.PS | GLO.PS | ||||
| 030200. | 030200. | ||||
| TLS.AX | Telstra Group Limited | 3,5000 | -0,0300 | -0,85% | 11.478.798 |
| CLNX.MC | Cellnex Telecom, S.A. | 32,39 | -0,58 | -1,76% | 1.661.349 |
| EXCL.JK | PT XL Axiata Tbk | 2.080,00 | -80,00 | -3,70% | 17.354.900 |
| MTN.JO | MTN Group Limited | 8.225,00 | 413,00 | +5,29% | 8.207.032 |
| BT.L | 41578029 | ||||
| TEL.PS | TEL.PS | ||||
| TM.KL | TM.KL | ||||
| IDEA.NS | Vodafone Idea Limited | 16,73 | 0,66 | +4,11% | 1.099.545.155 |
| ILD.PA | ILD.PA |
