Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,30 -489,59 (-0,76%) CMC Crypto 200
1.511,64 -14,78 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NASDAQ Global Telecom Large Mid (^NQG6000LMCADN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in CAD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 9432.T | Nippon Telegraph and Telephone Corporation | 152,80 | -1,70 | -1,10% | 130.015.300 |
| TIMP3.SA | TIMP3.SA | ||||
| 2412.TW | Chunghwa Telecom Co., Ltd. | 127,00 | 0,00 | 0,00% | 9.212.022 |
| O2D.DE | Telefónica Deutschland Holding AG | 2,4300 | 0,0000 | 0,00% | 1.584.723 |
| EXCL.JK | PT XL Axiata Tbk | 2.470,00 | 0,00 | 0,00% | 15.021.700 |
| DTE.DE | Deutsche Telekom AG | 22,11 | -0,02 | -0,09% | 5.833.337 |
| VOD.L | Vodafone Group Public Limited Company | 75,32 | 0,08 | +0,11% | 1.040.000.000 |
| TELIA.ST | Telia Company AB (publ) | 26,80 | 0,03 | +0,11% | 6.014.697 |
| 4904.TW | Far EasTone Telecommunications Co., Ltd. | 84,10 | 0,10 | +0,12% | 1.673.170 |
| CLNX.MC | Cellnex Telecom, S.A. | 34,45 | -0,05 | -0,14% | 4.875 |
| KPN.AS | Koninklijke KPN N.V. | 3,4390 | 0,0060 | +0,17% | 7.429.728 |
| BHARTIARTL.NS | Bharti Airtel Limited | 1.347,90 | 3,60 | +0,27% | 3.026.505 |
| IDEA.NS | Vodafone Idea Limited | 13,50 | -0,05 | -0,37% | 362.893.403 |
| ELISA.HE | Elisa Oyj | 42,12 | 0,22 | +0,53% | 293.418 |
| SPK.NZ | Spark New Zealand Limited | 4,2300 | 0,0300 | +0,71% | 544.615 |
| 9434.T | SoftBank Corp. | 1.894,50 | -16,50 | -0,86% | 2.765.300 |
| RTKMP.ME | Public Joint Stock Company Rostelecom | 64,80 | 0,90 | +1,41% | 237.480 |
| MTN.JO | MTN Group Limited | 8.838,00 | 148,00 | +1,70% | 3.998.753 |
| 9984.T | SoftBank Group Corp. | 8.670,00 | 298,00 | +3,56% | 6.706.300 |
| DTAC.BK | DTAC.BK | ||||
| GLO.PS | GLO.PS | ||||
| 030200. | 030200. | ||||
| ZM | Zoom Video Communications, Inc. | 64,38 | 0,52 | +0,81% | 2.983.378 |
| ADVANC.BK | Advanced Info Service Public Company Limited | 206,00 | -2,00 | -0,96% | 3.556.169 |
| TLS.AX | Telstra Group Limited | 3,4550 | 0,0350 | +1,02% | 19.395.488 |
| BT.L | 41578029 | ||||
| TEL.PS | TEL.PS | ||||
| TM.KL | TM.KL | ||||
| HTO.AT | Hellenic Telecommunications Organization S.A. | 13,80 | -0,41 | -2,89% | 494.346 |
| ILD.PA | ILD.PA |
