Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.866,51 +308,40 (+0,78%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%) CMC Crypto 200
1.389,03 +121,08 (+9,55%) Nasdaq Compositive
16.737,61 +226,43 (+1,37%) S&P 500
5.302,94 +56,26 (+1,07%)
NASDAQ Global Retail Large Mid (^NQG5300LMGBPN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in GBP
Zur Watchlist hinzufügen
Ab 05:40PM EDT. Markt geöffnet.
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CENCOSHOPP.SN | Cencosud Shopping S.A. | 1.480,00 | 0,00 | 0,00% | 167.982 |
| DLTR | Dollar Tree, Inc. | 118,78 | -0,10 | -0,08% | 1.259.621 |
| TSCO | Tractor Supply Company | 274,94 | 0,44 | +0,16% | 329.221 |
| ADE.OL | Adevinta ASA | 113,80 | -0,20 | -0,18% | 53.956 |
| BID.JO | Bid Corporation Limited | 44.198,00 | 98,00 | +0,22% | 516.358 |
| AAP | Advance Auto Parts, Inc. | 75,84 | 0,20 | +0,26% | 872.547 |
| CRFB3.SA | Atacadão S.A. | 10,72 | -0,03 | -0,28% | 2.661.700 |
| 3038.T | Kobe Bussan Co., Ltd. | 3.457,00 | -12,00 | -0,35% | 471.900 |
| 9831.T | Yamada Holdings Co., Ltd. | 435,30 | -2,00 | -0,46% | 4.085.700 |
| 1833.HK | Ping An Healthcare and Technology Company Limited | 12,260 | 0,060 | +0,49% | 6.486.812 |
| WN.TO | George Weston Limited | 189,71 | -0,94 | -0,49% | 36.192 |
| 3382.T | Seven & i Holdings Co., Ltd. | 2.011,00 | -13,00 | -0,64% | 3.890.400 |
| BBY | Best Buy Co., Inc. | 73,67 | -0,68 | -0,91% | 1.387.377 |
| CLS.JO | Clicks Group Limited | 30.950,00 | 313,00 | +1,02% | 1.074.900 |
| 8267.T | Aeon Co., Ltd. | 3.273,00 | -48,00 | -1,45% | 1.338.300 |
| CHGG | Chegg, Inc. | 4,5950 | -0,0850 | -1,82% | 3.038.344 |
| LOW | Lowe's Companies, Inc. | 235,90 | 4,32 | +1,87% | 1.350.343 |
| 8464.TW | Nien Made Enterprise Co., LTD. | 352,00 | 6,50 | +1,88% | 579.057 |
| 3088.T | MatsukiyoCocokara & Co. | 2.186,50 | -42,50 | -1,91% | 1.196.900 |
| MGLU3.SA | Magazine Luiza S.A. | 1,6200 | 0,0400 | +2,53% | 108.465.400 |
| AAN | The Aaron's Company, Inc. | 7,39 | -0,20 | -2,64% | 73.222 |
| C07.SI | Jardine Cycle & Carriage Limited | 26,81 | -1,21 | -4,32% | 2.009.300 |
| 0839.HK | China Education Group Holdings Limited | 5,470 | 0,310 | +6,01% | 13.350.654 |
| 9843.T | Nitori Holdings Co., Ltd. | 17.950,00 | -3.445,00 | -16,10% | 2.785.000 |
| ICA.ST | ICA.ST | ||||
| IAA | IAA | ||||
| RRHI.PS | RRHI.PS | ||||
| LAME4.SA | LAME4.SA | ||||
| SERV | Serve Robotics Inc. | 3,5100 | -0,3400 | -8,83% | 642.494 |
| ACES.JK | PT Ace Hardware Indonesia Tbk | 0,0000 | -855,0000 | -100,00% | 0 |
