Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.329,60 +26,70 (+1,16%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.489,74 -2.364,42 (-4,23%)
NASDAQ Global Retail Large Mid (^NQG5300LMGBPN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AAP | Advance Auto Parts, Inc. | 73,03 | 0,05 | +0,07% | 1.277.024 |
| LOW | Lowe's Companies, Inc. | 227,52 | -0,47 | -0,21% | 1.692.415 |
| DLTR | Dollar Tree, Inc. | 118,56 | 0,31 | +0,26% | 1.908.551 |
| 9831.T | Yamada Holdings Co., Ltd. | 449,20 | -1,50 | -0,33% | 4.648.900 |
| 3038.T | Kobe Bussan Co., Ltd. | 3.439,00 | 14,00 | +0,41% | 683.500 |
| ADE.OL | Adevinta ASA | 113,40 | 0,50 | +0,44% | 129.557 |
| 3088.T | MatsukiyoCocokara & Co. | 2.258,00 | 11,00 | +0,49% | 938.300 |
| 3382.T | Seven & i Holdings Co., Ltd. | 2.051,00 | 11,00 | +0,54% | 4.092.300 |
| CENCOSHOPP.SN | Cencosud Shopping S.A. | 1.488,00 | 8,00 | +0,54% | 750.812 |
| C07.SI | Jardine Cycle & Carriage Limited | 26,50 | -0,15 | -0,56% | 509.700 |
| TSCO | Tractor Supply Company | 271,17 | -1,91 | -0,70% | 1.490.472 |
| 1833.HK | Ping An Healthcare and Technology Company Limited | 11,140 | -0,080 | -0,71% | 7.631.103 |
| 8464.TW | Nien Made Enterprise Co., LTD. | 381,00 | 3,00 | +0,79% | 305.596 |
| WN.TO | George Weston Limited | 182,75 | 1,58 | +0,87% | 102.550 |
| 8267.T | Aeon Co., Ltd. | 3.268,00 | -34,00 | -1,03% | 1.222.400 |
| 0839.HK | China Education Group Holdings Limited | 4,470 | 0,050 | +1,13% | 7.505.058 |
| CLS.JO | Clicks Group Limited | 29.153,00 | -350,00 | -1,19% | 979.362 |
| BID.JO | Bid Corporation Limited | 43.158,00 | 564,00 | +1,32% | 1.177.116 |
| SERV | Serve Robotics Inc. | 2,7100 | 0,0500 | +1,88% | 170.361 |
| AAN | The Aaron's Company, Inc. | 6,78 | -0,13 | -1,88% | 194.409 |
| BBY | Best Buy Co., Inc. | 72,03 | -1,61 | -2,19% | 2.413.755 |
| 9843.T | Nitori Holdings Co., Ltd. | 20.700,00 | -545,00 | -2,57% | 768.900 |
| CRFB3.SA | Atacadão S.A. | 11,17 | -0,45 | -3,87% | 6.809.400 |
| CHGG | Chegg, Inc. | 5,38 | 0,21 | +4,06% | 7.487.137 |
| ICA.ST | ICA.ST | ||||
| IAA | IAA | ||||
| MGLU3.SA | Magazine Luiza S.A. | 1,3600 | -0,0900 | -6,21% | 103.647.000 |
| RRHI.PS | RRHI.PS | ||||
| LAME4.SA | LAME4.SA | ||||
| ACES.JK | PT Ace Hardware Indonesia Tbk | 0,0000 | -935,0000 | -100,00% | 0 |
