Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.150,47 -27,15 (-0,15%) Euro Stoxx 50
4.915,55 -20,42 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,90 -7,90 (-0,34%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.455,59 +169,88 (+0,30%)
Nasdaq AlphaDEX Mid Cap Core In (^NQDXUSMC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AR | Antero Resources Corporation | 33,51 | 0,02 | +0,06% | 2.927.240 |
| MEDP | Medpace Holdings, Inc. | 407,47 | -0,61 | -0,15% | 200.576 |
| SEM | Select Medical Holdings Corporation | 34,53 | -0,08 | -0,23% | 530.993 |
| GMED | Globus Medical, Inc. | 67,41 | 0,18 | +0,27% | 631.337 |
| AAL | American Airlines Group Inc. | 11,13 | -0,03 | -0,27% | 28.441.075 |
| RCM | R1 RCM Inc. | 12,53 | 0,04 | +0,32% | 1.343.743 |
| TEX | Terex Corporation | 53,72 | -0,21 | -0,39% | 507.269 |
| EHC | Encompass Health Corporation | 84,87 | -0,48 | -0,56% | 483.166 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | 98,41 | 0,59 | +0,60% | 1.086.806 |
| HALO | Halozyme Therapeutics, Inc. | 52,40 | 0,34 | +0,65% | 1.121.267 |
| ROIV | Roivant Sciences Ltd. | 10,83 | -0,08 | -0,73% | 4.367.037 |
| FYBR | Frontier Communications Parent, Inc. | 25,22 | 0,19 | +0,76% | 936.733 |
| PATH | UiPath Inc. | 11,93 | -0,10 | -0,83% | 9.026.357 |
| WYNN | Wynn Resorts, Limited | 88,30 | -0,80 | -0,90% | 1.427.185 |
| BCO | The Brink's Company | 103,73 | 0,98 | +0,95% | 396.872 |
| TFX | Teleflex Incorporated | 198,62 | -2,11 | -1,05% | 298.945 |
| GMS | GMS Inc. | 79,47 | -1,08 | -1,34% | 652.655 |
| SOFI | SoFi Technologies, Inc. | 6,45 | -0,09 | -1,38% | 19.265.158 |
| EPRT | Essential Properties Realty Trust, Inc. | 26,97 | -0,41 | -1,50% | 959.142 |
| AM | Antero Midstream Corporation | 14,90 | 0,24 | +1,64% | 3.085.002 |
| UHS | Universal Health Services, Inc. | 187,70 | -3,31 | -1,73% | 890.231 |
| AL | Air Lease Corporation | 48,15 | 0,92 | +1,95% | 1.389.097 |
| WING | Wingstop Inc. | 419,16 | 8,13 | +1,98% | 291.797 |
| AN | AutoNation, Inc. | 155,25 | -3,19 | -2,01% | 621.298 |
| SEE | Sealed Air Corporation | 35,76 | -0,75 | -2,05% | 718.060 |
| AAP | Advance Auto Parts, Inc. | 63,69 | -1,61 | -2,47% | 1.148.848 |
| HOG | Harley-Davidson, Inc. | 33,17 | -0,85 | -2,50% | 1.166.791 |
| WMS | Advanced Drainage Systems, Inc. | 161,52 | -4,88 | -2,93% | 549.363 |
| BCC | Boise Cascade Company | 117,77 | -3,81 | -3,13% | 474.500 |
| BC | Brunswick Corporation | 72,07 | -3,24 | -4,30% | 766.399 |
