Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.992,02 -570,59 (-0,93%) CMC Crypto 200
1.353,20 -20,64 (-1,50%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
NASDAQ DM Ex US Telecommunicati (^NQDMXUS6000JPY)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in JPY
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in JPY
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| O2D.DE | Telefónica Deutschland Holding AG | 2,4300 | 0,0000 | 0,00% | 1.584.723 |
| 9984.T | SoftBank Group Corp. | 8.550,00 | 11,00 | +0,13% | 5.640.900 |
| BEZQ.TA | Bezeq The Israel Telecommunication Corp. Ltd | 445,00 | 1,10 | +0,25% | 3.946.468 |
| 0315.HK | SmarTone Telecommunications Holdings Limited | 3,850 | 0,010 | +0,26% | 1.072.500 |
| ELISA.HE | Elisa Oyj | 42,50 | -0,16 | -0,38% | 260.670 |
| VOD.L | Vodafone Group Public Limited Company | 77,18 | -0,34 | -0,44% | 5.341 |
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14,15 | -0,07 | -0,49% | 263.990 |
| 9434.T | SoftBank Corp. | 1.919,00 | -9,50 | -0,49% | 3.852.800 |
| DTE.DE | Deutsche Telekom AG | 22,00 | 0,11 | +0,50% | 11.111.853 |
| TLS.AX | Telstra Group Limited | 3,6700 | -0,0200 | -0,54% | 19.763.912 |
| SPK.NZ | Spark New Zealand Limited | 4,2100 | 0,0250 | +0,60% | 63.320 |
| CLNX.MC | Cellnex Telecom, S.A. | 35,26 | 0,24 | +0,69% | 2.770.591 |
| KPN.AS | Koninklijke KPN N.V. | 3,4940 | 0,0270 | +0,78% | 11.902.587 |
| 9438.T | MTI Ltd. | 732,00 | 6,00 | +0,83% | 10.000 |
| INW.MI | Infrastrutture Wireless Italiane S.p.A. | 10,48 | 0,13 | +1,26% | 1.418.369 |
| 9432.T | Nippon Telegraph and Telephone Corporation | 151,80 | -2,20 | -1,43% | 417.046.700 |
| OBEL.BR | Orange Belgium S.A. | 15,40 | 0,92 | +6,35% | 10.054 |
| 030200. | 030200. | ||||
| TALK.L | TALK.L | ||||
| 032640. | 032640. | ||||
| CNU.NZ | Chorus Limited | 7,25 | 0,05 | +0,69% | 34.306 |
| 0215.HK | Hutchison Telecommunications Hong Kong Holdings Limited | 1,010 | 0,010 | +1,00% | 3.572.000 |
| BT.L | 41578029 | ||||
| LIT.MI | LIT.MI | ||||
| 017670. | 017670. | ||||
| EKT.MC | EKT.MC | ||||
| SSM.AX | Service Stream Limited | 1,1800 | -0,0200 | -1,67% | 1.384.114 |
| VOC.AX | VOC.AX | ||||
| TELIA.ST | Telia Company AB (publ) | 27,02 | 0,50 | +1,89% | 10.972.302 |
| ILD.PA | ILD.PA |
