Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.165,73 +262,44 (+0,69%) Gold
2.312,80 +1,80 (+0,08%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.104,52 +1.707,45 (+3,20%)
NASDAQ DM Ex US Telecommunicati (^NQDMXUS6000JPY)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in JPY
Zur Watchlist hinzufügen
Ab 05:40PM EDT. Markt geöffnet.
Währung in JPY
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| OBEL.BR | Orange Belgium S.A. | 14,10 | 0,00 | 0,00% | 531 |
| O2D.DE | Telefónica Deutschland Holding AG | 2,4300 | 0,0000 | 0,00% | 1.584.723 |
| 9984.T | SoftBank Group Corp. | 7.793,00 | 4,00 | +0,05% | 3.724.500 |
| 9432.T | Nippon Telegraph and Telephone Corporation | 170,40 | -0,10 | -0,06% | 123.658.200 |
| 9438.T | MTI Ltd. | 739,00 | -1,00 | -0,14% | 8.500 |
| 9434.T | SoftBank Corp. | 1.898,00 | -4,00 | -0,21% | 4.395.400 |
| SPK.NZ | Spark New Zealand Limited | 4,7200 | -0,0100 | -0,21% | 1.442.997 |
| 0315.HK | SmarTone Telecommunications Holdings Limited | 3,640 | -0,010 | -0,27% | 451.554 |
| INW.MI | Infrastrutture Wireless Italiane S.p.A. | 10,12 | 0,04 | +0,40% | 988.814 |
| VOD.L | Vodafone Group Public Limited Company | 67,82 | 0,34 | +0,50% | 40.057.300 |
| SSM.AX | Service Stream Limited | 1,2600 | 0,0100 | +0,80% | 867.246 |
| TELIA.ST | Telia Company AB (publ) | 25,04 | -0,22 | -0,87% | 10.063.977 |
| ELISA.HE | Elisa Oyj | 41,94 | -0,38 | -0,90% | 245.690 |
| KPN.AS | Koninklijke KPN N.V. | 3,3730 | -0,0350 | -1,03% | 12.113.629 |
| DTE.DE | Deutsche Telekom AG | 21,73 | 0,24 | +1,12% | 8.395.969 |
| TLS.AX | Telstra Group Limited | 3,5900 | -0,0500 | -1,37% | 20.988.799 |
| BEZQ.TA | Bezeq The Israel Telecommunication Corp. Ltd | 460,60 | 11,80 | +2,63% | 6.810.546 |
| 030200. | 030200. | ||||
| TALK.L | TALK.L | ||||
| 032640. | 032640. | ||||
| CNU.NZ | Chorus Limited | 7,25 | 0,04 | +0,55% | 83.901 |
| 0215.HK | Hutchison Telecommunications Hong Kong Holdings Limited | 1,020 | -0,010 | -0,97% | 5.188.000 |
| BT.L | 41578029 | ||||
| CLNX.MC | Cellnex Telecom, S.A. | 31,90 | 0,85 | +2,74% | 1.862.095 |
| LIT.MI | LIT.MI | ||||
| 017670. | 017670. | ||||
| EKT.MC | EKT.MC | ||||
| VOC.AX | VOC.AX | ||||
| HTO.AT | Hellenic Telecommunications Organization S.A. | 14,06 | -0,22 | -1,54% | 379.083 |
| ILD.PA | ILD.PA |
