Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
17.930,19 -1,98 (-0,01%) Euro Stoxx 50
4.904,37 -16,85 (-0,34%) Dow Jones 30
37.958,69 +55,40 (+0,15%) Gold
2.300,60 -10,40 (-0,45%) EUR/USD
1,0680 -0,0038 (-0,35%) Bitcoin EUR
54.666,84 +1.112,64 (+2,08%)
NASDAQ DM Ex Japan Large Mid Ca (^NQDMXJPLMEUR)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in EUR
Zur Watchlist hinzufügen
Ab 06:40PM EDT. Markt geöffnet.
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AHT.L | Ashtead Group plc | 5.676,00 | 2,00 | +0,04% | 113.140 |
| RTO.L | Rentokil Initial plc | 401,70 | -0,50 | -0,12% | 2.936.437 |
| 1COV.DE | Covestro AG | 47,05 | 0,07 | +0,15% | 378.077 |
| EXAS | Exact Sciences Corporation | 59,91 | -0,10 | -0,17% | 125.578 |
| SPK.NZ | Spark New Zealand Limited | 4,7200 | -0,0100 | -0,21% | 1.442.997 |
| BBY | Best Buy Co., Inc. | 71,87 | -0,16 | -0,22% | 225.581 |
| GMED | Globus Medical, Inc. | 50,31 | -0,12 | -0,24% | 32.493 |
| SLAB | Silicon Laboratories Inc. | 118,51 | -0,29 | -0,24% | 14.245 |
| ELISA.HE | Elisa Oyj | 42,18 | -0,14 | -0,33% | 70.168 |
| KOG.OL | Kongsberg Gruppen ASA | 789,00 | 3,00 | +0,38% | 150.188 |
| C | Citigroup Inc. | 61,10 | -0,25 | -0,40% | 1.414.830 |
| NVCR | NovoCure Limited | 12,79 | 0,05 | +0,43% | 219.583 |
| POOL | Pool Corporation | 357,61 | -1,89 | -0,53% | 39.960 |
| INW.MI | Infrastrutture Wireless Italiane S.p.A. | 10,14 | 0,06 | +0,60% | 361.493 |
| SOI.PA | Soitec SA | 91,80 | -0,80 | -0,86% | 45.388 |
| WMB | The Williams Companies, Inc. | 38,24 | 0,35 | +0,92% | 483.586 |
| A | Agilent Technologies, Inc. | 137,22 | -1,47 | -1,06% | 83.228 |
| STOR | STOR | ||||
| CAREIT.SI | CAREIT.SI | ||||
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 162,90 | 0,85 | +0,52% | 479.420 |
| RR.L | Rolls-Royce Holdings plc | 405,00 | -2,50 | -0,61% | 21.317.739 |
| WMT | Walmart Inc. | 59,38 | 0,53 | +0,89% | 4.339.798 |
| WMS | Advanced Drainage Systems, Inc. | 156,82 | -1,69 | -1,07% | 41.198 |
| NICE.TA | NICE Ltd. | 82.300,00 | -1.080,00 | -1,30% | 88.485 |
| ADP.PA | Aeroports de Paris SA | 121,30 | 1,80 | +1,51% | 46.627 |
| TSLA | Tesla, Inc. | 177,20 | -2,79 | -1,55% | 22.090.841 |
| WLK | Westlake Corporation | 146,84 | -2,34 | -1,57% | 26.071 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 25,000 | 0,550 | +2,25% | 2.697.458 |
| 0017.HK | New World Development Company Limited | 8,770 | 0,390 | +4,65% | 15.051.828 |
| SEE | Sealed Air Corporation | 34,54 | 2,44 | +7,60% | 851.288 |
