Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
NASDAQ DM Ex Japan Large Mid Ca (^NQDMXJPLMAUDN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in AUD
Zur Watchlist hinzufügen
Börsenschluss: 06:40PM EDT
Währung in AUD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 154,23 | -0,08 | -0,05% | 1.830.474 |
| C | Citigroup Inc. | 64,07 | -0,07 | -0,11% | 7.333.296 |
| STOR | STOR | ||||
| SLAB | Silicon Laboratories Inc. | 130,19 | 0,00 | 0,00% | 109.065 |
| ADP.PA | Aeroports de Paris SA | 126,90 | -0,20 | -0,16% | 59.977 |
| SEE | Sealed Air Corporation | 38,88 | -0,09 | -0,23% | 940.974 |
| SOI.PA | Soitec SA | 110,70 | -0,30 | -0,27% | 133.742 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 166,90 | 0,60 | +0,36% | 1.101.009 |
| ELISA.HE | Elisa Oyj | 42,50 | -0,16 | -0,38% | 260.670 |
| BBY | Best Buy Co., Inc. | 73,35 | -0,29 | -0,39% | 1.549.503 |
| RR.L | Rolls-Royce Holdings plc | 418,10 | -2,30 | -0,55% | 18.670.943 |
| POOL | Pool Corporation | 366,90 | -2,33 | -0,63% | 213.437 |
| GMED | Globus Medical, Inc. | 64,40 | 0,45 | +0,70% | 711.405 |
| WMB | The Williams Companies, Inc. | 41,27 | 0,32 | +0,78% | 5.827.453 |
| NVCR | NovoCure Limited | 21,99 | -0,18 | -0,81% | 1.150.050 |
| WMS | Advanced Drainage Systems, Inc. | 174,13 | 1,69 | +0,98% | 681.490 |
| 1COV.DE | Covestro AG | 48,36 | 0,47 | +0,98% | 583.574 |
| SPK.NZ | Spark New Zealand Limited | 4,1850 | -0,0450 | -1,06% | 2.225.225 |
| INW.MI | Infrastrutture Wireless Italiane S.p.A. | 10,48 | 0,13 | +1,26% | 1.418.369 |
| KOG.OL | Kongsberg Gruppen ASA | 863,50 | 15,50 | +1,83% | 187.746 |
| EXAS | Exact Sciences Corporation | 50,38 | -1,57 | -3,02% | 2.415.779 |
| CAREIT.SI | CAREIT.SI | ||||
| WMT | Walmart Inc. | 64,65 | 0,64 | +1,00% | 28.734.037 |
| RTO.L | Rentokil Initial plc | 422,00 | -5,40 | -1,26% | 6.651.367 |
| TSLA | Tesla, Inc. | 177,46 | 2,62 | +1,50% | 76.514.100 |
| WLK | Westlake Corporation | 157,83 | 2,77 | +1,79% | 289.906 |
| 0017.HK | New World Development Company Limited | 9,770 | 0,320 | +3,39% | 12.859.107 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 27,350 | 0,950 | +3,60% | 5.715.336 |
| AHT.L | Ashtead Group plc | 5.764,00 | -272,00 | -4,51% | 982.942 |
| NICE.TA | NICE Ltd. | 74.390,00 | -8.710,00 | -10,48% | 319.004 |
