Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.062,33 +165,83 (+0,93%) Euro Stoxx 50
4.936,39 +45,78 (+0,94%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.313,10 +3,50 (+0,15%) EUR/USD
1,0789 +0,0061 (+0,57%) Bitcoin EUR
56.549,45 +2.157,47 (+3,97%)
NASDAQ DM Ex Japan Large Mid Ca (^NQDMXJPLMAUDN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in AUD
Zur Watchlist hinzufügen
Börsenschluss: 06:40PM EDT
Währung in AUD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| GMED | Globus Medical, Inc. | 50,48 | 0,05 | +0,10% | 676.961 |
| C | Citigroup Inc. | 61,54 | 0,19 | +0,31% | 11.281.516 |
| A | Agilent Technologies, Inc. | 137,52 | -1,17 | -0,84% | 1.146.810 |
| STOR | STOR | ||||
| SPK.NZ | Spark New Zealand Limited | 4,7200 | 0,0000 | 0,00% | 1.822.479 |
| TSLA | Tesla, Inc. | 180,01 | 0,02 | +0,01% | 88.285.130 |
| POOL | Pool Corporation | 360,11 | 0,61 | +0,17% | 368.749 |
| WLK | Westlake Corporation | 149,51 | 0,33 | +0,22% | 360.664 |
| 1COV.DE | Covestro AG | 47,43 | 0,21 | +0,44% | 148.677 |
| BBY | Best Buy Co., Inc. | 72,44 | 0,41 | +0,57% | 1.856.667 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 163,85 | 1,20 | +0,74% | 302.030 |
| EXAS | Exact Sciences Corporation | 60,54 | 0,53 | +0,88% | 1.569.334 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 25,250 | 0,250 | +1,00% | 2.146.259 |
| KOG.OL | Kongsberg Gruppen ASA | 800,00 | 8,00 | +1,01% | 112.404 |
| CAREIT.SI | CAREIT.SI | ||||
| NICE.TA | NICE Ltd. | 82.300,00 | -1.080,00 | -1,30% | 347.431 |
| WMT | Walmart Inc. | 59,71 | 0,86 | +1,46% | 15.691.650 |
| INW.MI | Infrastrutture Wireless Italiane S.p.A. | 10,27 | 0,15 | +1,48% | 402.546 |
| WMB | The Williams Companies, Inc. | 38,54 | 0,65 | +1,72% | 5.843.654 |
| ELISA.HE | Elisa Oyj | 42,68 | 0,74 | +1,76% | 92.545 |
| RTO.L | Rentokil Initial plc | 408,10 | 7,10 | +1,77% | 3.220.564 |
| AHT.L | Ashtead Group plc | 5.738,00 | 102,00 | +1,81% | 148.684 |
| SLAB | Silicon Laboratories Inc. | 121,02 | 2,22 | +1,87% | 218.186 |
| RR.L | Rolls-Royce Holdings plc | 414,70 | 8,20 | +2,02% | 3.771.044 |
| WMS | Advanced Drainage Systems, Inc. | 161,94 | 3,43 | +2,16% | 273.015 |
| ADP.PA | Aeroports de Paris SA | 124,20 | 2,90 | +2,39% | 18.853 |
| 0017.HK | New World Development Company Limited | 9,020 | 0,250 | +2,85% | 11.384.757 |
| SOI.PA | Soitec SA | 94,60 | 3,00 | +3,28% | 37.635 |
| SEE | Sealed Air Corporation | 34,93 | 2,83 | +8,82% | 4.119.241 |
| NVCR | NovoCure Limited | 14,19 | 1,45 | +11,38% | 1.574.786 |
