Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.168,25 +166,65 (+0,93%) Euro Stoxx 50
4.957,22 +35,74 (+0,73%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.332,60 +24,00 (+1,04%) EUR/USD
1,0789 +0,0022 (+0,20%) Bitcoin EUR
59.015,89 -34,66 (-0,06%)
NASDAQ DM Ex UK Large Mid Cap C (^NQDMXGBLMCAD)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 06:40PM EDT
Währung in CAD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| WMT | Walmart Inc. | 59,82 | 0,11 | +0,18% | 14.207.397 |
| INW.MI | Infrastrutture Wireless Italiane S.p.A. | 10,18 | -0,02 | -0,20% | 176.919 |
| SOI.PA | Soitec SA | 94,40 | 0,20 | +0,21% | 16.812 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 162,75 | 0,50 | +0,31% | 174.501 |
| WMB | The Williams Companies, Inc. | 38,67 | 0,13 | +0,34% | 4.420.828 |
| ADP.PA | Aeroports de Paris SA | 121,90 | 0,50 | +0,41% | 17.343 |
| D | Dominion Energy, Inc. | 51,40 | 0,24 | +0,47% | 3.741.756 |
| TSLA | Tesla, Inc. | 181,14 | 1,13 | +0,63% | 680.742 |
| C | Citigroup Inc. | 61,52 | 0,51 | +0,84% | 11.048.877 |
| 9962.T | MISUMI Group Inc. | 2.726,50 | 26,50 | +0,98% | 2.529.700 |
| SLAB | Silicon Laboratories Inc. | 122,37 | 1,35 | +1,12% | 188.896 |
| 1COV.DE | Covestro AG | 48,00 | 0,58 | +1,22% | 109.912 |
| A | Agilent Technologies, Inc. | 139,45 | 1,93 | +1,40% | 1.097.922 |
| STOR | STOR | ||||
| ELISA.HE | Elisa Oyj | 42,34 | 0,16 | +0,38% | 34.233 |
| 0017.HK | New World Development Company Limited | 8,840 | -0,180 | -2,00% | 6.500.172 |
| KOG.OL | Kongsberg Gruppen ASA | 817,00 | 17,00 | +2,13% | 111.950 |
| EXAS | Exact Sciences Corporation | 62,08 | 1,54 | +2,54% | 1.612.633 |
| GMED | Globus Medical, Inc. | 51,95 | 1,47 | +2,91% | 1.061.977 |
| 032830. | 032830. | ||||
| CAREIT.SI | CAREIT.SI | ||||
| SEE | Sealed Air Corporation | 35,17 | 0,24 | +0,69% | 2.460.783 |
| POOL | Pool Corporation | 364,65 | 4,54 | +1,26% | 430.034 |
| NICE.TA | NICE Ltd. | 83.720,00 | 1.390,00 | +1,69% | 45.955 |
| WMS | Advanced Drainage Systems, Inc. | 164,89 | 2,95 | +1,82% | 347.171 |
| WLK | Westlake Corporation | 152,25 | 2,74 | +1,83% | 471.800 |
| BBY | Best Buy Co., Inc. | 74,47 | 2,03 | +2,80% | 2.058.529 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 24,400 | -0,850 | -3,37% | 3.508.801 |
| NVCR | NovoCure Limited | 14,78 | 0,59 | +4,16% | 1.145.704 |
| SPK.NZ | Spark New Zealand Limited | 4,4900 | -0,2300 | -4,87% | 3.167.067 |
