Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.598,45 +1.547,54 (+2,58%)
NASDAQ Developed Utilities Lg M (^NQDM7000LMGBPN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| LNT | Alliant Energy Corporation | 51,97 | 0,00 | 0,00% | 954.623 |
| WEC | WEC Energy Group, Inc. | 85,50 | -0,01 | -0,01% | 1.377.164 |
| PNM | PNM Resources, Inc. | 38,49 | 0,01 | +0,03% | 419.966 |
| ELE.MC | Endesa, S.A. | 18,24 | 0,01 | +0,03% | 1.273.173 |
| CMS | CMS Energy Corporation | 63,24 | 0,09 | +0,14% | 1.521.397 |
| BKH | Black Hills Corporation | 56,78 | -0,15 | -0,26% | 368.720 |
| ENEL.MI | Enel SpA | 6,80 | -0,02 | -0,28% | 27.277.305 |
| IBE.MC | Iberdrola, S.A. | 12,31 | -0,05 | -0,36% | 9.975.736 |
| D | Dominion Energy, Inc. | 53,50 | 0,20 | +0,38% | 2.890.898 |
| CNP | CenterPoint Energy, Inc. | 30,08 | 0,14 | +0,47% | 4.546.826 |
| 9533.T | Toho Gas Co., Ltd. | 3.855,00 | 18,00 | +0,47% | 177.800 |
| A2A.MI | A2A S.p.A. | 2,0150 | -0,0100 | -0,49% | 16.921.106 |
| FORTUM.HE | Fortum Oyj | 14,64 | 0,07 | +0,52% | 3.331.782 |
| 9504.T | The Chugoku Electric Power Co., Inc. | 1.015,50 | 5,50 | +0,54% | 2.037.500 |
| EIX | Edison International | 76,30 | 0,44 | +0,58% | 1.294.341 |
| POR | Portland General Electric Company | 44,99 | -0,28 | -0,62% | 967.873 |
| 0006.HK | Power Assets Holdings Limited | 46,800 | -0,300 | -0,64% | 2.110.659 |
| NRG | NRG Energy, Inc. | 82,30 | -0,63 | -0,76% | 2.680.120 |
| PNW | Pinnacle West Capital Corporation | 78,44 | 0,62 | +0,80% | 549.772 |
| NJR | New Jersey Resources Corporation | 44,11 | -0,37 | -0,83% | 342.734 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 6,410 | -0,060 | -0,93% | 16.109.893 |
| TRN.MI | Terna S.p.A. | 7,86 | -0,08 | -1,01% | 4.585.759 |
| VST | Vistra Corp. | 94,08 | 0,94 | +1,01% | 5.571.189 |
| ELI.BR | Elia Group SA/NV | 102,80 | -1,30 | -1,25% | 74.717 |
| CNA.L | Centrica plc | 144,55 | -1,85 | -1,26% | 21.210.078 |
| SSE.L | SSE plc | 1.831,50 | -32,00 | -1,72% | 2.109.059 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2.460,00 | 52,00 | +2,16% | 2.989.700 |
| MCY.NZ | Mercury NZ Limited | 6,45 | -0,14 | -2,20% | 411.012 |
| ORSTED.CO | Ørsted A/S | 419,50 | -12,90 | -2,98% | 659.039 |
| ACO.TO | ACO.TO |
