Deutsche Märkte schließen in 41 Minuten
DAX
17.984,50 +88,00 (+0,49%) Euro Stoxx 50
4.919,52 +28,91 (+0,59%) Dow Jones 30
38.573,11 +347,45 (+0,91%) Gold
2.297,40 -12,20 (-0,53%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.399,42 +2.390,81 (+4,35%)
NASDAQ Developed Utilities Lg M (^NQDM7000LMGBPN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in GBP
Zur Watchlist hinzufügen
Ab 05:40PM EDT. Markt geöffnet.
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| EIX | Edison International | 71,97 | 0,00 | +0,01% | 241.890 |
| PNW | Pinnacle West Capital Corporation | 75,11 | 0,07 | +0,10% | 205.626 |
| 9504.T | The Chugoku Electric Power Co., Inc. | 1.002,00 | 2,00 | +0,20% | 6.356.400 |
| NJR | New Jersey Resources Corporation | 44,46 | -0,09 | -0,20% | 52.716 |
| ENEL.MI | Enel SpA | 6,26 | 0,02 | +0,26% | 15.278.935 |
| TRN.MI | Terna S.p.A. | 7,51 | -0,02 | -0,29% | 2.197.351 |
| ELE.MC | Endesa, S.A. | 17,23 | -0,06 | -0,32% | 862.308 |
| 9533.T | Toho Gas Co., Ltd. | 4.074,00 | 14,00 | +0,34% | 414.200 |
| BKH | Black Hills Corporation | 55,78 | -0,20 | -0,36% | 42.395 |
| PNM | PNM Resources, Inc. | 37,58 | -0,13 | -0,36% | 61.632 |
| IBE.MC | Iberdrola, S.A. | 11,53 | -0,05 | -0,39% | 17.003.201 |
| CMS | CMS Energy Corporation | 61,02 | -0,25 | -0,41% | 182.062 |
| POR | Portland General Electric Company | 43,30 | -0,18 | -0,41% | 327.367 |
| 0006.HK | Power Assets Holdings Limited | 44,950 | -0,200 | -0,44% | 2.286.051 |
| D | Dominion Energy, Inc. | 50,91 | -0,25 | -0,49% | 595.582 |
| CNP | CenterPoint Energy, Inc. | 29,23 | -0,17 | -0,58% | 673.865 |
| FORTUM.HE | Fortum Oyj | 12,95 | 0,07 | +0,58% | 980.330 |
| SSE.L | SSE plc | 1.707,00 | 11,00 | +0,65% | 776.161 |
| MCY.NZ | Mercury NZ Limited | 6,45 | -0,05 | -0,69% | 358.915 |
| WEC | WEC Energy Group, Inc. | 82,49 | -0,59 | -0,71% | 335.097 |
| A2A.MI | A2A S.p.A. | 1,8670 | -0,0145 | -0,77% | 10.754.820 |
| LNT | Alliant Energy Corporation | 50,22 | -0,63 | -1,24% | 458.397 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 6,060 | 0,090 | +1,51% | 17.698.095 |
| CNA.L | Centrica plc | 129,15 | 2,15 | +1,69% | 6.075.156 |
| NRG | NRG Energy, Inc. | 76,50 | 1,37 | +1,82% | 528.057 |
| ELI.BR | Elia Group SA/NV | 94,85 | 1,80 | +1,93% | 25.282 |
| VST | Vistra Corp. | 81,92 | 2,05 | +2,57% | 1.213.008 |
| ORSTED.CO | Ørsted A/S | 407,10 | 15,30 | +3,91% | 651.731 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2.510,00 | 119,00 | +4,98% | 7.689.200 |
| ACO.TO | ACO.TO |
