Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.705,46 +794,38 (+1,35%) CMC Crypto 200
1.372,44 +59,82 (+4,56%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
NASDAQ Developed Utilities Lg M (^NQDM7000LMGBP)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| LNT | Alliant Energy Corporation | 50,85 | 0,00 | 0,00% | 2.143.657 |
| IBE.MC | Iberdrola, S.A. | 11,57 | 0,00 | 0,00% | 88.925 |
| MCY.NZ | Mercury NZ Limited | 6,45 | -0,01 | -0,08% | 322.121 |
| ENEL.MI | Enel SpA | 6,25 | 0,01 | +0,13% | 22.061.520 |
| WEC | WEC Energy Group, Inc. | 83,22 | 0,14 | +0,17% | 1.780.159 |
| CNP | CenterPoint Energy, Inc. | 29,45 | 0,05 | +0,17% | 3.650.927 |
| PNM | PNM Resources, Inc. | 37,78 | 0,07 | +0,19% | 459.839 |
| 9504.T | The Chugoku Electric Power Co., Inc. | 1.002,00 | 2,00 | +0,20% | 6.356.400 |
| ELE.MC | Endesa, S.A. | 17,24 | -0,05 | -0,26% | 250 |
| 0006.HK | Power Assets Holdings Limited | 44,800 | -0,150 | -0,33% | 1.931.567 |
| NJR | New Jersey Resources Corporation | 44,70 | 0,15 | +0,34% | 367.007 |
| 9533.T | Toho Gas Co., Ltd. | 4.074,00 | 14,00 | +0,34% | 414.200 |
| BKH | Black Hills Corporation | 55,77 | -0,21 | -0,38% | 401.908 |
| D | Dominion Energy, Inc. | 51,40 | 0,24 | +0,47% | 3.741.756 |
| CMS | CMS Energy Corporation | 61,56 | 0,29 | +0,47% | 1.543.322 |
| EIX | Edison International | 72,34 | 0,37 | +0,51% | 1.476.177 |
| FORTUM.HE | Fortum Oyj | 12,96 | 0,09 | +0,66% | 1.801.379 |
| POR | Portland General Electric Company | 43,77 | 0,29 | +0,67% | 1.500.483 |
| SSE.L | SSE plc | 1.709,50 | 13,50 | +0,80% | 54 |
| TRN.MI | Terna S.p.A. | 7,47 | -0,06 | -0,85% | 4.262.293 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 6,120 | 0,060 | +0,99% | 8.996.924 |
| PNW | Pinnacle West Capital Corporation | 75,79 | 0,75 | +1,00% | 1.042.561 |
| A2A.MI | A2A S.p.A. | 1,8600 | -0,0215 | -1,14% | 14.322.920 |
| CNA.L | Centrica plc | 128,55 | 1,55 | +1,22% | 1.809 |
| ELI.BR | Elia Group SA/NV | 94,55 | 1,50 | +1,61% | 58.629 |
| NRG | NRG Energy, Inc. | 76,65 | 1,52 | +2,02% | 4.253.129 |
| VST | Vistra Corp. | 81,49 | 1,62 | +2,03% | 5.588.512 |
| ORSTED.CO | Ørsted A/S | 406,40 | 14,60 | +3,73% | 861.139 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2.510,00 | 119,00 | +4,98% | 7.689.200 |
| ACO.TO | ACO.TO |
