Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
39.089,49 +19,81 (+0,05%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.465,04 +4.033,54 (+6,57%) CMC Crypto 200
1.530,64 +176,22 (+13,00%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
NASDAQ Developed Utilities Lg M (^NQDM7000LMEUR)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 9533.T | Toho Gas Co., Ltd. | 3.859,00 | 0,00 | 0,00% | 87.200 |
| PNM | PNM Resources, Inc. | 38,54 | 0,05 | +0,13% | 495.631 |
| BKH | Black Hills Corporation | 56,86 | 0,08 | +0,14% | 252.724 |
| POR | Portland General Electric Company | 44,92 | -0,07 | -0,16% | 515.204 |
| 0006.HK | Power Assets Holdings Limited | 47,200 | -0,100 | -0,21% | 680.812 |
| IBE.MC | Iberdrola, S.A. | 12,28 | -0,03 | -0,24% | 3.040 |
| EIX | Edison International | 76,10 | -0,20 | -0,26% | 1.128.253 |
| CNP | CenterPoint Energy, Inc. | 29,99 | -0,09 | -0,30% | 4.072.434 |
| FORTUM.HE | Fortum Oyj | 14,59 | -0,05 | -0,34% | 2.527.157 |
| LNT | Alliant Energy Corporation | 51,78 | -0,19 | -0,37% | 986.313 |
| A2A.MI | A2A S.p.A. | 1,9265 | 0,0075 | +0,39% | 17.475.043 |
| ELI.BR | Elia Group SA/NV | 102,30 | -0,50 | -0,49% | 43.846 |
| TRN.MI | Terna S.p.A. | 7,82 | -0,04 | -0,51% | 2.786.876 |
| D | Dominion Energy, Inc. | 53,78 | 0,28 | +0,52% | 3.614.977 |
| PNW | Pinnacle West Capital Corporation | 78,01 | -0,43 | -0,55% | 456.707 |
| ENEL.MI | Enel SpA | 6,76 | -0,04 | -0,57% | 16.661.901 |
| ELE.MC | Endesa, S.A. | 18,34 | 0,10 | +0,58% | 59.780 |
| CMS | CMS Energy Corporation | 62,75 | -0,49 | -0,77% | 1.465.796 |
| SSE.L | SSE plc | 1.816,00 | -15,50 | -0,85% | 35.035.360 |
| NJR | New Jersey Resources Corporation | 44,51 | 0,40 | +0,91% | 341.716 |
| WEC | WEC Energy Group, Inc. | 84,69 | -0,81 | -0,95% | 1.407.277 |
| NRG | NRG Energy, Inc. | 81,48 | -0,82 | -1,00% | 3.204.859 |
| CNA.L | Centrica plc | 146,20 | 1,65 | +1,14% | 85 |
| MCY.NZ | Mercury NZ Limited | 6,50 | 0,07 | +1,17% | 519.840 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2.519,50 | 31,50 | +1,27% | 1.867.500 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 6,430 | -0,100 | -1,53% | 4.593.357 |
| 9504.T | The Chugoku Electric Power Co., Inc. | 1.059,50 | 17,50 | +1,68% | 1.949.200 |
| VST | Vistra Corp. | 91,51 | -2,57 | -2,73% | 5.522.412 |
| ORSTED.CO | Ørsted A/S | 419,50 | -12,90 | -2,98% | 659.039 |
| ACO.TO | ACO.TO |
