Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.060,85 -57,47 (-0,32%) Euro Stoxx 50
4.963,01 -18,08 (-0,36%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,40 -31,30 (-1,33%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NASDAQ Developed Utilities Lg M (^NQDM7000LMEUR)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ELE.MC | Endesa, S.A. | 17,19 | 0,06 | +0,32% | 229.551 |
| NJR | New Jersey Resources Corporation | 43,48 | 0,14 | +0,32% | 256.955 |
| ELI.BR | Elia Group SA/NV | 91,10 | -0,30 | -0,33% | 6.735 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 5,970 | -0,020 | -0,33% | 16.043.351 |
| 0006.HK | Power Assets Holdings Limited | 45,050 | 0,150 | +0,33% | 1.955.092 |
| SSE.L | SSE plc | 1.682,50 | 6,00 | +0,36% | 269.800 |
| ENEL.MI | Enel SpA | 6,22 | 0,03 | +0,40% | 7.451.726 |
| TRN.MI | Terna S.p.A. | 7,52 | -0,03 | -0,42% | 770.982 |
| A2A.MI | A2A S.p.A. | 1,8645 | -0,0090 | -0,48% | 4.644.282 |
| IBE.MC | Iberdrola, S.A. | 11,57 | -0,09 | -0,73% | 12.904.495 |
| CNP | CenterPoint Energy, Inc. | 29,22 | 0,37 | +1,28% | 3.484.188 |
| CNA.L | Centrica plc | 129,35 | -1,70 | -1,30% | 3.589.227 |
| POR | Portland General Electric Company | 43,37 | 0,57 | +1,33% | 852.167 |
| LNT | Alliant Energy Corporation | 49,77 | 0,66 | +1,34% | 1.434.411 |
| D | Dominion Energy, Inc. | 51,14 | 0,69 | +1,37% | 2.603.695 |
| CMS | CMS Energy Corporation | 60,20 | 0,86 | +1,45% | 3.631.107 |
| NRG | NRG Energy, Inc. | 73,95 | 1,14 | +1,57% | 1.962.611 |
| WEC | WEC Energy Group, Inc. | 82,80 | 1,31 | +1,61% | 1.678.545 |
| PNW | Pinnacle West Capital Corporation | 74,91 | 1,22 | +1,66% | 694.499 |
| EIX | Edison International | 71,33 | 1,19 | +1,70% | 2.448.486 |
| MCY.NZ | Mercury NZ Limited | 6,38 | 0,11 | +1,75% | 690.277 |
| PNM | PNM Resources, Inc. | 37,06 | 0,74 | +2,04% | 648.589 |
| 9533.T | Toho Gas Co., Ltd. | 4.050,00 | -85,00 | -2,06% | 598.400 |
| BKH | Black Hills Corporation | 54,98 | 1,12 | +2,08% | 352.337 |
| ORSTED.CO | Ørsted A/S | 384,00 | -8,50 | -2,17% | 105.347 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2.358,50 | 57,00 | +2,48% | 5.055.200 |
| FORTUM.HE | Fortum Oyj | 12,68 | 0,32 | +2,59% | 1.615.882 |
| 9504.T | The Chugoku Electric Power Co., Inc. | 1.085,50 | 45,50 | +4,37% | 4.840.900 |
| VST | Vistra Corp. | 77,96 | 5,26 | +7,24% | 4.965.707 |
| ACO.TO | ACO.TO |
