Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
56.836,68 +254,32 (+0,45%)
NASDAQ Developed Utilities Lg M (^NQDM7000LMCADN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in CAD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NJR | New Jersey Resources Corporation | 44,33 | 0,00 | 0,00% | 427.481 |
| EIX | Edison International | 74,89 | 0,13 | +0,17% | 2.189.216 |
| WEC | WEC Energy Group, Inc. | 85,43 | -0,15 | -0,18% | 2.226.079 |
| PNW | Pinnacle West Capital Corporation | 77,24 | -0,16 | -0,21% | 695.341 |
| POR | Portland General Electric Company | 44,55 | -0,11 | -0,25% | 679.433 |
| VST | Vistra Corp. | 93,42 | 0,25 | +0,27% | 7.428.015 |
| CNP | CenterPoint Energy, Inc. | 29,70 | -0,09 | -0,30% | 10.141.816 |
| D | Dominion Energy, Inc. | 53,07 | 0,23 | +0,44% | 5.043.431 |
| CMS | CMS Energy Corporation | 62,93 | -0,30 | -0,47% | 2.002.070 |
| 9504.T | The Chugoku Electric Power Co., Inc. | 1.006,00 | 6,00 | +0,60% | 2.467.500 |
| SSE.L | SSE plc | 1.812,00 | 12,50 | +0,69% | 2.829.729 |
| LNT | Alliant Energy Corporation | 51,33 | -0,37 | -0,72% | 1.503.946 |
| PNM | PNM Resources, Inc. | 37,93 | -0,28 | -0,73% | 426.589 |
| 9533.T | Toho Gas Co., Ltd. | 4.030,00 | -30,00 | -0,74% | 224.200 |
| MCY.NZ | Mercury NZ Limited | 6,40 | -0,05 | -0,85% | 531.920 |
| BKH | Black Hills Corporation | 57,05 | -0,53 | -0,92% | 523.852 |
| CNA.L | Centrica plc | 137,50 | 1,45 | +1,07% | 18.104.500 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2.432,00 | 41,00 | +1,71% | 3.270.800 |
| NRG | NRG Energy, Inc. | 83,65 | 1,89 | +2,31% | 5.319.880 |
| FORTUM.HE | Fortum Oyj | 13,40 | 0,44 | +3,43% | 3.425.759 |
| A2A.MI | A2A S.p.A. | 1,9245 | 0,0645 | +3,47% | 18.455.436 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 6,280 | 0,220 | +3,63% | 19.678.219 |
| 0006.HK | Power Assets Holdings Limited | 46,700 | 1,750 | +3,89% | 5.682.946 |
| ELE.MC | Endesa, S.A. | 17,99 | 0,75 | +4,38% | 1.849.210 |
| TRN.MI | Terna S.p.A. | 7,87 | 0,40 | +5,38% | 5.648.751 |
| ELI.BR | Elia Group SA/NV | 99,65 | 5,10 | +5,39% | 49.832 |
| IBE.MC | Iberdrola, S.A. | 12,21 | 0,64 | +5,49% | 12.514.114 |
| ORSTED.CO | Ørsted A/S | 431,10 | 24,70 | +6,08% | 469.389 |
| ENEL.MI | Enel SpA | 6,76 | 0,51 | +8,08% | 93.315.456 |
| ACO.TO | ACO.TO |
