Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.361,04 +459,00 (+0,78%)
NASDAQ Developed Utilities Lg M (^NQDM7000LMCADN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in CAD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| PNM | PNM Resources, Inc. | 36,32 | 0,00 | 0,00% | 480.224 |
| A2A.MI | A2A S.p.A. | 1,7905 | -0,0010 | -0,06% | 11.054.186 |
| NRG | NRG Energy, Inc. | 72,81 | -0,05 | -0,07% | 1.645.595 |
| NJR | New Jersey Resources Corporation | 43,34 | 0,04 | +0,09% | 416.053 |
| SSE.L | SSE plc | 1.655,00 | 4,50 | +0,27% | 3.028.935 |
| VST | Vistra Corp. | 72,70 | 0,22 | +0,30% | 2.789.725 |
| FORTUM.HE | Fortum Oyj | 12,06 | -0,05 | -0,37% | 1.359.939 |
| TRN.MI | Terna S.p.A. | 7,47 | 0,03 | +0,38% | 2.718.572 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2.301,50 | -10,00 | -0,43% | 4.225.100 |
| BKH | Black Hills Corporation | 53,86 | -0,34 | -0,63% | 410.448 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 5,980 | -0,040 | -0,66% | 23.881.376 |
| PNW | Pinnacle West Capital Corporation | 73,69 | -0,51 | -0,69% | 784.421 |
| ELE.MC | Endesa, S.A. | 17,06 | 0,12 | +0,71% | 1.110.451 |
| 0006.HK | Power Assets Holdings Limited | 45,100 | -0,350 | -0,77% | 2.567.581 |
| MCY.NZ | Mercury NZ Limited | 6,40 | -0,05 | -0,78% | 476.701 |
| ELI.BR | Elia Group SA/NV | 90,65 | 0,75 | +0,83% | 42.499 |
| D | Dominion Energy, Inc. | 50,45 | -0,52 | -1,02% | 3.403.024 |
| POR | Portland General Electric Company | 42,80 | -0,45 | -1,04% | 1.477.564 |
| ENEL.MI | Enel SpA | 6,13 | 0,07 | +1,16% | 28.874.887 |
| LNT | Alliant Energy Corporation | 49,59 | -0,64 | -1,27% | 1.607.406 |
| IBE.MC | Iberdrola, S.A. | 11,61 | 0,15 | +1,31% | 6.730.718 |
| EIX | Edison International | 70,14 | -0,99 | -1,39% | 2.469.438 |
| WEC | WEC Energy Group, Inc. | 81,49 | -1,32 | -1,59% | 1.619.398 |
| CNP | CenterPoint Energy, Inc. | 28,85 | -0,49 | -1,67% | 3.238.015 |
| CNA.L | Centrica plc | 133,70 | 2,30 | +1,75% | 14.219.263 |
| CMS | CMS Energy Corporation | 59,34 | -1,14 | -1,88% | 2.299.719 |
| ORSTED.CO | Ørsted A/S | 388,90 | 8,90 | +2,34% | 582.825 |
| 9504.T | The Chugoku Electric Power Co., Inc. | 1.040,00 | -46,50 | -4,28% | 5.649.200 |
| 9533.T | Toho Gas Co., Ltd. | 4.135,00 | 320,00 | +8,39% | 1.443.900 |
| ACO.TO | ACO.TO |
