Deutsche Märkte schließen in 8 Stunden 10 Minuten
DAX
18.488,50 +58,45 (+0,32%) Euro Stoxx 50
5.027,48 +11,38 (+0,23%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.321,20 -3,00 (-0,13%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.045,71 -1.108,63 (-1,87%)
NASDAQ Developed Utilities Lg M (^NQDM7000LMCAD)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in CAD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| SSE.L | SSE plc | 1.781,25 | 0,75 | +0,04% | 20.785 |
| IBE.MC | Iberdrola, S.A. | 11,90 | 0,00 | +0,04% | 195.801 |
| TRN.MI | Terna S.p.A. | 7,52 | -0,01 | -0,08% | 27.967 |
| 9504.T | The Chugoku Electric Power Co., Inc. | 1.010,00 | -1,00 | -0,10% | 3.162.200 |
| ENEL.MI | Enel SpA | 6,39 | 0,01 | +0,14% | 700.281 |
| NJR | New Jersey Resources Corporation | 44,85 | 0,10 | +0,22% | 693.653 |
| FORTUM.HE | Fortum Oyj | 13,31 | 0,03 | +0,23% | 50.995 |
| ELI.BR | Elia Group SA/NV | 96,70 | 0,25 | +0,26% | 1.481 |
| POR | Portland General Electric Company | 44,43 | 0,13 | +0,29% | 1.113.538 |
| 0006.HK | Power Assets Holdings Limited | 44,800 | -0,150 | -0,33% | 2.211.938 |
| A2A.MI | A2A S.p.A. | 1,8990 | 0,0070 | +0,37% | 375.564 |
| BKH | Black Hills Corporation | 56,74 | 0,26 | +0,46% | 361.767 |
| PNM | PNM Resources, Inc. | 38,42 | 0,19 | +0,50% | 920.366 |
| PNW | Pinnacle West Capital Corporation | 76,41 | 0,40 | +0,53% | 864.193 |
| ORSTED.CO | Ørsted A/S | 430,20 | -2,80 | -0,65% | 33.677 |
| CNP | CenterPoint Energy, Inc. | 29,60 | 0,28 | +0,95% | 4.447.701 |
| CMS | CMS Energy Corporation | 62,22 | 0,61 | +0,99% | 2.171.492 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 6,090 | -0,070 | -1,14% | 10.024.841 |
| EIX | Edison International | 73,89 | 0,87 | +1,19% | 1.606.748 |
| WEC | WEC Energy Group, Inc. | 83,83 | 0,99 | +1,20% | 1.588.668 |
| LNT | Alliant Energy Corporation | 51,13 | 0,63 | +1,25% | 1.663.252 |
| 9533.T | Toho Gas Co., Ltd. | 4.046,00 | 53,00 | +1,33% | 289.400 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2.484,50 | -34,50 | -1,37% | 3.405.500 |
| D | Dominion Energy, Inc. | 52,12 | 0,71 | +1,38% | 3.526.361 |
| MCY.NZ | Mercury NZ Limited | 6,31 | -0,11 | -1,71% | 578.091 |
| VST | Vistra Corp. | 81,74 | -1,50 | -1,80% | 85.900.952 |
| ELE.MC | Endesa, S.A. | 17,25 | -0,34 | -1,93% | 38.864 |
| CNA.L | Centrica plc | 134,15 | 3,00 | +2,29% | 467.963 |
| NRG | NRG Energy, Inc. | 73,40 | -4,49 | -5,76% | 7.964.996 |
| ACO.TO | ACO.TO |
