Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
17.908,93 -23,24 (-0,13%) Euro Stoxx 50
4.892,61 -28,61 (-0,58%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,20 +0,20 (+0,01%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
53.910,64 +768,52 (+1,45%)
NASDAQ Developed Utilities Lg M (^NQDM7000LMAUDN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in AUD
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in AUD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 0003.HK | The Hong Kong and China Gas Company Limited | 5,970 | 0,000 | 0,00% | 11.882.570 |
| WEC | WEC Energy Group, Inc. | 82,59 | -0,05 | -0,06% | 2.086.286 |
| 9504.T | The Chugoku Electric Power Co., Inc. | 1.002,00 | 2,00 | +0,20% | 6.356.400 |
| 0006.HK | Power Assets Holdings Limited | 45,150 | 0,100 | +0,22% | 1.382.408 |
| EIX | Edison International | 71,28 | 0,22 | +0,31% | 2.631.503 |
| D | Dominion Energy, Inc. | 51,15 | 0,17 | +0,33% | 6.882.980 |
| 9533.T | Toho Gas Co., Ltd. | 4.074,00 | 14,00 | +0,34% | 414.200 |
| CMS | CMS Energy Corporation | 60,84 | 0,23 | +0,38% | 3.293.743 |
| CNP | CenterPoint Energy, Inc. | 29,32 | 0,18 | +0,62% | 5.715.770 |
| NJR | New Jersey Resources Corporation | 44,07 | 0,38 | +0,87% | 389.844 |
| PNM | PNM Resources, Inc. | 37,39 | 0,33 | +0,89% | 830.473 |
| CNA.L | Centrica plc | 128,60 | 1,15 | +0,90% | 2.126.369 |
| IBE.MC | Iberdrola, S.A. | 11,61 | 0,10 | +0,91% | 1.548.088 |
| ELE.MC | Endesa, S.A. | 17,28 | 0,18 | +1,05% | 431.412 |
| LNT | Alliant Energy Corporation | 50,36 | 0,56 | +1,12% | 1.874.307 |
| ENEL.MI | Enel SpA | 6,26 | 0,08 | +1,23% | 12.977.828 |
| BKH | Black Hills Corporation | 55,60 | 0,70 | +1,28% | 316.341 |
| TRN.MI | Terna S.p.A. | 7,62 | 0,10 | +1,28% | 1.152.696 |
| VST | Vistra Corp. | 76,86 | 1,02 | +1,34% | 5.209.972 |
| NRG | NRG Energy, Inc. | 73,66 | 0,99 | +1,36% | 2.134.304 |
| SSE.L | SSE plc | 1.695,50 | 23,00 | +1,38% | 333.960 |
| ORSTED.CO | Ørsted A/S | 387,00 | 5,50 | +1,44% | 310.473 |
| POR | Portland General Electric Company | 43,92 | 0,69 | +1,60% | 876.471 |
| PNW | Pinnacle West Capital Corporation | 74,94 | 1,29 | +1,75% | 1.047.570 |
| A2A.MI | A2A S.p.A. | 1,8930 | 0,0375 | +2,02% | 7.863.777 |
| ELI.BR | Elia Group SA/NV | 92,60 | 2,25 | +2,49% | 12.403 |
| MCY.NZ | Mercury NZ Limited | 6,50 | 0,16 | +2,52% | 553.492 |
| FORTUM.HE | Fortum Oyj | 12,80 | 0,41 | +3,35% | 949.448 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2.510,00 | 119,00 | +4,98% | 7.689.200 |
| ACO.TO | ACO.TO |
