Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.871,60 +214,26 (+0,37%)
NASDAQ Developed Utilities Larg (^NQDM7000LM)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 06:24PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| LNT | Alliant Energy Corporation | 50,85 | 0,00 | 0,00% | 2.082.923 |
| IBE.MC | Iberdrola, S.A. | 11,57 | 0,00 | 0,00% | 22.252.240 |
| ENEL.MI | Enel SpA | 6,25 | 0,01 | +0,13% | 22.061.520 |
| WEC | WEC Energy Group, Inc. | 83,22 | 0,14 | +0,17% | 1.640.596 |
| CNP | CenterPoint Energy, Inc. | 29,45 | 0,05 | +0,17% | 3.593.180 |
| PNM | PNM Resources, Inc. | 37,78 | 0,07 | +0,19% | 451.242 |
| 9504.T | The Chugoku Electric Power Co., Inc. | 1.002,00 | 2,00 | +0,20% | 6.356.400 |
| ELE.MC | Endesa, S.A. | 17,24 | -0,05 | -0,26% | 1.543.573 |
| NJR | New Jersey Resources Corporation | 44,70 | 0,15 | +0,34% | 350.778 |
| 9533.T | Toho Gas Co., Ltd. | 4.074,00 | 14,00 | +0,34% | 414.200 |
| BKH | Black Hills Corporation | 55,77 | -0,21 | -0,38% | 385.077 |
| 0006.HK | Power Assets Holdings Limited | 44,950 | -0,200 | -0,44% | 2.286.051 |
| D | Dominion Energy, Inc. | 51,40 | 0,24 | +0,47% | 3.738.690 |
| CMS | CMS Energy Corporation | 61,56 | 0,29 | +0,47% | 1.360.489 |
| EIX | Edison International | 72,34 | 0,37 | +0,51% | 1.453.282 |
| FORTUM.HE | Fortum Oyj | 12,96 | 0,09 | +0,66% | 1.801.379 |
| POR | Portland General Electric Company | 43,77 | 0,29 | +0,67% | 1.463.797 |
| MCY.NZ | Mercury NZ Limited | 6,45 | -0,05 | -0,69% | 358.915 |
| SSE.L | SSE plc | 1.709,50 | 13,50 | +0,80% | 2.143.137 |
| TRN.MI | Terna S.p.A. | 7,47 | -0,06 | -0,85% | 4.262.293 |
| PNW | Pinnacle West Capital Corporation | 75,79 | 0,75 | +1,00% | 1.011.344 |
| A2A.MI | A2A S.p.A. | 1,8600 | -0,0215 | -1,14% | 14.322.920 |
| CNA.L | Centrica plc | 128,55 | 1,55 | +1,22% | 13.725.678 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 6,060 | 0,090 | +1,51% | 17.698.095 |
| ELI.BR | Elia Group SA/NV | 94,55 | 1,50 | +1,61% | 58.629 |
| NRG | NRG Energy, Inc. | 76,65 | 1,52 | +2,02% | 3.520.342 |
| VST | Vistra Corp. | 81,49 | 1,62 | +2,03% | 5.231.557 |
| ORSTED.CO | Ørsted A/S | 406,40 | 14,60 | +3,73% | 861.139 |
| 9503.T | The Kansai Electric Power Company, Incorporated | 2.510,00 | 119,00 | +4,98% | 7.689.200 |
| ACO.TO | ACO.TO |
