Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.837,89 +206,43 (+0,35%)
NASDAQ Developed Retail Lg Md C (^NQDM5300LMEUR)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| TGT | Target Corporation | 158,04 | -0,08 | -0,05% | 3.233.930 |
| 3038.T | Kobe Bussan Co., Ltd. | 3.437,00 | -2,00 | -0,06% | 896.700 |
| 2371.T | Kakaku.com, Inc. | 1.805,50 | -2,00 | -0,11% | 297.600 |
| 9831.T | Yamada Holdings Co., Ltd. | 448,40 | -0,80 | -0,18% | 4.259.200 |
| WMT | Walmart Inc. | 59,82 | 0,11 | +0,18% | 13.538.554 |
| C07.SI | Jardine Cycle & Carriage Limited | 26,65 | 0,06 | +0,23% | 394.500 |
| ADE.OL | Adevinta ASA | 113,90 | 0,30 | +0,26% | 276.056 |
| AZO | AutoZone, Inc. | 2.952,20 | -9,89 | -0,33% | 101.881 |
| WN.TO | George Weston Limited | 185,50 | 0,87 | +0,47% | 94.959 |
| TSCO.L | Tesco PLC | 298,30 | -1,50 | -0,50% | 11.224.813 |
| CHGG | Chegg, Inc. | 5,24 | 0,03 | +0,58% | 4.134.026 |
| DLTR | Dollar Tree, Inc. | 120,73 | 0,95 | +0,79% | 1.469.810 |
| KMX | CarMax, Inc. | 68,71 | 0,67 | +0,98% | 1.817.708 |
| 9843.T | Nitori Holdings Co., Ltd. | 20.905,00 | 205,00 | +0,99% | 596.500 |
| 8267.T | Aeon Co., Ltd. | 3.233,00 | -35,00 | -1,07% | 1.581.000 |
| 3382.T | Seven & i Holdings Co., Ltd. | 2.027,50 | -23,50 | -1,15% | 5.134.900 |
| TSCO | Tractor Supply Company | 270,21 | 3,51 | +1,32% | 1.125.114 |
| CVS | CVS Health Corporation | 55,90 | 0,75 | +1,36% | 23.595.907 |
| ABC | ABC | ||||
| 3088.T | MatsukiyoCocokara & Co. | 2.224,50 | -33,50 | -1,48% | 1.150.500 |
| ICA.ST | ICA.ST | ||||
| IAA | IAA | ||||
| LOW | Lowe's Companies, Inc. | 232,13 | 2,55 | +1,11% | 1.796.315 |
| ZAL.DE | Zalando SE | 23,81 | 0,30 | +1,28% | 2.404.580 |
| AAP | Advance Auto Parts, Inc. | 76,31 | 1,39 | +1,86% | 770.667 |
| LYFT | Lyft, Inc. | 17,20 | 0,36 | +2,14% | 15.961.377 |
| AAN | The Aaron's Company, Inc. | 6,95 | 0,16 | +2,36% | 146.976 |
| SERV | Serve Robotics Inc. | 2,4400 | 0,0600 | +2,52% | 159.239 |
| BBY | Best Buy Co., Inc. | 74,47 | 2,03 | +2,80% | 2.011.840 |
| RH | RH | 275,05 | 13,04 | +4,98% | 932.768 |
