Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.704,21 +806,30 (+1,37%) CMC Crypto 200
1.372,99 +60,37 (+4,60%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
NASDAQ DM Cnsmr Svcs Lg Md Cap (^NQDM5000LMAUDT)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in AUD
Zur Watchlist hinzufügen
Börsenschluss: 05:40PM EDT
Währung in AUD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| HVN | HVN | ||||
| ABC | ABC | ||||
| PTEC | Global X Prop Tech ETF | 31,14 | 0,44 | +1,43% | 2 |
| 7912 | 7912 | ||||
| AH | 778108 | ||||
| KR | The Kroger Co. | 54,78 | -0,31 | -0,56% | 4.937.997 |
| PAG | Penske Automotive Group, Inc. | 153,44 | 0,94 | +0,62% | 203.347 |
| DDS | Dillard's, Inc. | 434,00 | 2,70 | +0,63% | 66.610 |
| SHLD | Global X Defense Tech ETF | 33,07 | 0,30 | +0,92% | 92.670 |
| DIS | The Walt Disney Company | 113,66 | 1,04 | +0,92% | 7.411.112 |
| KMX | CarMax, Inc. | 68,71 | 0,67 | +0,98% | 1.860.154 |
| IHG | InterContinental Hotels Group PLC | 98,01 | -1,33 | -1,34% | 177.113 |
| CAR | Avis Budget Group, Inc. | 115,60 | 1,83 | +1,61% | 1.058.913 |
| KSS | Kohl's Corporation | 24,18 | -0,47 | -1,91% | 4.403.586 |
| SFM | Sprouts Farmers Market, Inc. | 73,68 | 1,68 | +2,33% | 2.076.372 |
| SIG | Signet Jewelers Limited | 94,35 | -3,05 | -3,13% | 976.918 |
| GPS | The Gap, Inc. | 21,59 | 0,80 | +3,85% | 5.546.494 |
| EXPE | Expedia Group, Inc. | 115,33 | -20,76 | -15,25% | 13.956.064 |
| SNI | SNI | ||||
| MERL | MERL | ||||
| S21 | S21 | ||||
| TCG | TCG | ||||
| 8233 | 8233 | ||||
| 2371 | 2371 | ||||
| 9983 | 9983 | ||||
| 9202 | 9202 | ||||
| 1680 | Listed Index Fund IntlDev (MSCI-KOKUSAI) | ||||
| WFM | Whole Foods Market, Inc. | ||||
| 9602 | 9602 |
