Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
38.656,04 -290,89 (-0,75%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.566,35 -851,16 (-1,30%) CMC Crypto 200
1.524,89 +36,34 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
NASDAQ Canada Large Mid Cap GBP (^NQCALMGBP)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 06:20PM EDT
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| EMP.TO | EMP.TO | ||||
| BIPC.TO | Brookfield Infrastructure Corporation | 48,35 | -0,04 | -0,08% | 226.176 |
| WSP.TO | WSP Global Inc. | 208,00 | 0,24 | +0,12% | 213.249 |
| TIH.TO | Toromont Industries Ltd. | 123,07 | -0,15 | -0,12% | 72.214 |
| ARX.TO | ARC Resources Ltd. | 25,71 | -0,04 | -0,16% | 1.802.561 |
| CU.TO | Canadian Utilities Limited | 31,92 | 0,08 | +0,25% | 708.221 |
| CM.TO | Canadian Imperial Bank of Commerce | 67,02 | -0,22 | -0,33% | 1.841.940 |
| CSU.TO | Constellation Software Inc. | 3.707,93 | 12,94 | +0,35% | 34.785 |
| WN.TO | George Weston Limited | 192,02 | 0,71 | +0,37% | 234.061 |
| TD.TO | The Toronto-Dominion Bank | 77,63 | -0,32 | -0,41% | 3.529.364 |
| BN.TO | Brookfield Corporation | 60,83 | 0,30 | +0,50% | 1.993.022 |
| CVE.TO | Cenovus Energy Inc. | 27,66 | 0,14 | +0,51% | 8.092.698 |
| BAM.TO | Brookfield Asset Management Ltd. | 55,28 | 0,28 | +0,51% | 1.380.920 |
| RY.TO | Royal Bank of Canada | 144,53 | -0,81 | -0,56% | 6.439.545 |
| ONEX.TO | Onex Corporation | 96,95 | 0,60 | +0,62% | 87.516 |
| SLF.TO | Sun Life Financial Inc. | 69,91 | -0,46 | -0,65% | 4.536.422 |
| NPI.TO | Northland Power Inc. | 24,27 | 0,17 | +0,71% | 965.569 |
| IFC.TO | Intact Financial Corporation | 227,74 | -1,89 | -0,82% | 152.057 |
| DSG.TO | The Descartes Systems Group Inc. | 134,44 | 1,16 | +0,87% | 103.842 |
| TRP.TO | TC Energy Corporation | 53,44 | 0,49 | +0,93% | 5.020.892 |
| STN.TO | Stantec Inc. | 109,69 | 1,13 | +1,04% | 161.550 |
| EFN.TO | Element Fleet Management Corp. | 24,74 | 0,36 | +1,48% | 719.931 |
| WPM.TO | Wheaton Precious Metals Corp. | 78,92 | 1,33 | +1,71% | 556.714 |
| MG.TO | Magna International Inc. | 63,49 | -1,14 | -1,76% | 3.223.216 |
| OTEX.TO | Open Text Corporation | 42,21 | 0,75 | +1,81% | 827.496 |
| CAE.TO | CAE Inc. | 27,06 | -0,59 | -2,13% | 731.503 |
| WFG.TO | West Fraser Timber Co. Ltd. | 113,03 | 2,41 | +2,18% | 140.023 |
| REI.TO | REI.TO | ||||
| NTR.TO | Nutrien Ltd. | 81,29 | 2,71 | +3,45% | 1.348.232 |
| CCL.TO | CCL.TO |
