Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.253,02 +3.510,19 (+6,41%)
NASDAQ Canada Large Mid Cap GBP (^NQCALMGBP)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 06:20PM EDT
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| EMP.TO | EMP.TO | ||||
| WFG.TO | West Fraser Timber Co. Ltd. | 107,21 | 0,06 | +0,06% | 215.727 |
| STN.TO | Stantec Inc. | 114,52 | 0,07 | +0,06% | 306.058 |
| WSP.TO | WSP Global Inc. | 214,27 | 0,27 | +0,13% | 168.317 |
| CU.TO | Canadian Utilities Limited | 30,23 | -0,07 | -0,23% | 845.123 |
| DSG.TO | The Descartes Systems Group Inc. | 130,54 | 0,37 | +0,28% | 72.949 |
| TIH.TO | Toromont Industries Ltd. | 122,28 | -0,43 | -0,35% | 114.517 |
| WN.TO | George Weston Limited | 185,50 | 0,87 | +0,47% | 94.959 |
| CVE.TO | Cenovus Energy Inc. | 28,03 | -0,14 | -0,50% | 5.434.022 |
| WPM.TO | Wheaton Precious Metals Corp. | 72,08 | -0,44 | -0,61% | 403.290 |
| NTR.TO | Nutrien Ltd. | 72,42 | 0,46 | +0,64% | 468.343 |
| SLF.TO | Sun Life Financial Inc. | 71,75 | 0,54 | +0,76% | 647.069 |
| IFC.TO | Intact Financial Corporation | 230,24 | 1,84 | +0,81% | 249.875 |
| ARX.TO | ARC Resources Ltd. | 24,62 | -0,23 | -0,93% | 1.636.671 |
| ONEX.TO | Onex Corporation | 100,44 | 1,02 | +1,03% | 52.422 |
| NPI.TO | Northland Power Inc. | 21,63 | 0,25 | +1,17% | 832.981 |
| CM.TO | Canadian Imperial Bank of Commerce | 65,51 | 0,81 | +1,25% | 11.918.284 |
| BAM.TO | Brookfield Asset Management Ltd. | 53,51 | 0,73 | +1,38% | 2.753.919 |
| CAE.TO | CAE Inc. | 28,00 | 0,39 | +1,41% | 367.453 |
| EFN.TO | Element Fleet Management Corp. | 22,75 | 0,33 | +1,47% | 590.523 |
| RY.TO | Royal Bank of Canada | 138,38 | 2,64 | +1,94% | 6.322.245 |
| BN.TO | Brookfield Corporation | 58,31 | 1,35 | +2,37% | 1.348.527 |
| BIPC.TO | Brookfield Infrastructure Corporation | 45,64 | 1,13 | +2,54% | 245.996 |
| CSU.TO | Constellation Software Inc. | 3.638,01 | 93,47 | +2,64% | 14.846 |
| TRP.TO | TC Energy Corporation | 51,44 | 1,63 | +3,27% | 5.033.643 |
| MG.TO | Magna International Inc. | 63,89 | -2,31 | -3,49% | 1.042.364 |
| TD.TO | The Toronto-Dominion Bank | 74,80 | -4,64 | -5,84% | 14.821.663 |
| OTEX.TO | Open Text Corporation | 41,38 | -7,16 | -14,75% | 3.132.256 |
| REI.TO | REI.TO | ||||
| CCL.TO | CCL.TO |
