Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.686,61 +18,37 (+0,03%)
NASDAQ Canada Large Mid Cap EUR (^NQCALMEURN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:20PM EDT
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| EMP.TO | EMP.TO | ||||
| WFG.TO | West Fraser Timber Co. Ltd. | 109,73 | 0,04 | +0,04% | 127.617 |
| TD.TO | The Toronto-Dominion Bank | 74,53 | -0,03 | -0,04% | 5.763.930 |
| WPM.TO | Wheaton Precious Metals Corp. | 72,70 | 0,07 | +0,10% | 513.889 |
| NTR.TO | Nutrien Ltd. | 70,32 | -0,11 | -0,16% | 1.448.594 |
| BN.TO | Brookfield Corporation | 56,24 | -0,12 | -0,21% | 1.733.088 |
| SLF.TO | Sun Life Financial Inc. | 65,34 | 0,15 | +0,23% | 2.379.147 |
| STN.TO | Stantec Inc. | 113,27 | -0,30 | -0,26% | 264.490 |
| CVE.TO | Cenovus Energy Inc. | 25,06 | -0,07 | -0,28% | 6.946.852 |
| IFC.TO | Intact Financial Corporation | 222,40 | 0,72 | +0,32% | 531.677 |
| RY.TO | Royal Bank of Canada | 142,87 | -0,54 | -0,38% | 2.646.761 |
| CSU.TO | Constellation Software Inc. | 3.800,00 | 14,88 | +0,39% | 34.284 |
| TRP.TO | TC Energy Corporation | 53,25 | -0,27 | -0,50% | 5.565.761 |
| WSP.TO | WSP Global Inc. | 206,84 | -1,09 | -0,52% | 156.852 |
| BAM.TO | Brookfield Asset Management Ltd. | 52,22 | -0,31 | -0,59% | 752.116 |
| OTEX.TO | Open Text Corporation | 39,51 | 0,24 | +0,61% | 735.154 |
| TIH.TO | Toromont Industries Ltd. | 117,56 | -0,79 | -0,67% | 154.064 |
| CU.TO | Canadian Utilities Limited | 30,46 | -0,25 | -0,81% | 296.532 |
| BIPC.TO | Brookfield Infrastructure Corporation | 46,31 | -0,39 | -0,84% | 242.613 |
| ARX.TO | ARC Resources Ltd. | 23,95 | 0,21 | +0,88% | 1.595.699 |
| DSG.TO | The Descartes Systems Group Inc. | 129,20 | -1,16 | -0,89% | 124.542 |
| WN.TO | George Weston Limited | 189,32 | -1,73 | -0,91% | 149.651 |
| CM.TO | Canadian Imperial Bank of Commerce | 65,31 | -0,65 | -0,99% | 4.377.241 |
| ONEX.TO | Onex Corporation | 94,31 | -1,15 | -1,20% | 106.573 |
| MG.TO | Magna International Inc. | 57,97 | -0,71 | -1,21% | 842.491 |
| CAE.TO | CAE Inc. | 24,77 | -0,32 | -1,28% | 753.079 |
| NPI.TO | Northland Power Inc. | 23,88 | -0,39 | -1,61% | 912.187 |
| REI.TO | REI.TO | ||||
| EFN.TO | Element Fleet Management Corp. | 24,21 | -0,32 | -1,30% | 583.629 |
| CCL.TO | CCL.TO |
