Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.843,72 +226,62 (+0,59%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.146,35 -666,51 (-1,03%) CMC Crypto 200
1.512,09 -14,33 (-0,94%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NASDAQ Canada Large Mid Cap EUR (^NQCALMEURN)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:20PM EDT
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| EMP.TO | EMP.TO | ||||
| CSU.TO | Constellation Software Inc. | 3.709,05 | 1,12 | +0,03% | 17.526 |
| CU.TO | Canadian Utilities Limited | 31,94 | 0,02 | +0,06% | 514.079 |
| IFC.TO | Intact Financial Corporation | 227,50 | -0,24 | -0,11% | 177.683 |
| BN.TO | Brookfield Corporation | 60,69 | -0,14 | -0,23% | 1.778.465 |
| OTEX.TO | Open Text Corporation | 42,33 | 0,12 | +0,28% | 1.201.796 |
| RY.TO | Royal Bank of Canada | 145,01 | 0,48 | +0,33% | 5.676.702 |
| ONEX.TO | Onex Corporation | 97,32 | 0,37 | +0,38% | 117.900 |
| WSP.TO | WSP Global Inc. | 208,88 | 0,88 | +0,42% | 184.840 |
| TIH.TO | Toromont Industries Ltd. | 122,50 | -0,57 | -0,46% | 101.167 |
| TRP.TO | TC Energy Corporation | 53,15 | -0,29 | -0,54% | 3.646.052 |
| MG.TO | Magna International Inc. | 63,12 | -0,37 | -0,58% | 2.640.282 |
| SLF.TO | Sun Life Financial Inc. | 69,47 | -0,44 | -0,63% | 2.584.631 |
| EFN.TO | Element Fleet Management Corp. | 24,56 | -0,18 | -0,73% | 584.824 |
| WFG.TO | West Fraser Timber Co. Ltd. | 112,16 | -0,87 | -0,77% | 113.753 |
| STN.TO | Stantec Inc. | 110,69 | 1,00 | +0,91% | 220.206 |
| NPI.TO | Northland Power Inc. | 24,04 | -0,23 | -0,95% | 761.562 |
| WN.TO | George Weston Limited | 193,90 | 1,88 | +0,98% | 133.626 |
| ARX.TO | ARC Resources Ltd. | 25,44 | -0,27 | -1,05% | 1.390.875 |
| TD.TO | The Toronto-Dominion Bank | 76,81 | -0,82 | -1,06% | 3.693.037 |
| CM.TO | Canadian Imperial Bank of Commerce | 66,30 | -0,72 | -1,07% | 3.441.800 |
| CVE.TO | Cenovus Energy Inc. | 27,36 | -0,30 | -1,08% | 5.654.969 |
| DSG.TO | The Descartes Systems Group Inc. | 135,99 | 1,55 | +1,15% | 99.173 |
| BIPC.TO | Brookfield Infrastructure Corporation | 48,95 | 0,60 | +1,24% | 157.939 |
| BAM.TO | Brookfield Asset Management Ltd. | 54,41 | -0,87 | -1,57% | 1.567.660 |
| NTR.TO | Nutrien Ltd. | 82,60 | 1,31 | +1,61% | 1.077.675 |
| WPM.TO | Wheaton Precious Metals Corp. | 77,47 | -1,45 | -1,84% | 653.908 |
| CAE.TO | CAE Inc. | 25,73 | -1,33 | -4,92% | 1.689.095 |
| REI.TO | REI.TO | ||||
| CCL.TO | CCL.TO |
