Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.925,59 +1.406,53 (+2,63%) CMC Crypto 200
1.274,12 +3,38 (+0,27%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NASDAQ Canada Large Mid Cap EUR (^NQCALMEUR)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 06:20PM EDT
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| EMP.TO | EMP.TO | ||||
| NPI.TO | Northland Power Inc. | 21,38 | 0,01 | +0,05% | 1.003.591 |
| IFC.TO | Intact Financial Corporation | 228,40 | -0,47 | -0,21% | 194.057 |
| DSG.TO | The Descartes Systems Group Inc. | 130,17 | -0,33 | -0,25% | 83.656 |
| OTEX.TO | Open Text Corporation | 48,54 | -0,13 | -0,27% | 439.581 |
| CM.TO | Canadian Imperial Bank of Commerce | 64,70 | 0,19 | +0,29% | 4.005.710 |
| NTR.TO | Nutrien Ltd. | 71,96 | -0,26 | -0,36% | 1.172.314 |
| BAM.TO | Brookfield Asset Management Ltd. | 52,78 | 0,22 | +0,42% | 2.441.353 |
| CU.TO | Canadian Utilities Limited | 30,30 | -0,13 | -0,43% | 640.300 |
| WPM.TO | Wheaton Precious Metals Corp. | 72,52 | -0,33 | -0,45% | 1.119.212 |
| SLF.TO | Sun Life Financial Inc. | 71,21 | 0,37 | +0,52% | 1.411.092 |
| CVE.TO | Cenovus Energy Inc. | 28,17 | 0,18 | +0,64% | 3.639.925 |
| ONEX.TO | Onex Corporation | 99,42 | 0,90 | +0,91% | 45.198 |
| MG.TO | Magna International Inc. | 66,20 | 0,65 | +0,99% | 897.429 |
| WN.TO | George Weston Limited | 184,63 | 1,88 | +1,03% | 89.797 |
| WFG.TO | West Fraser Timber Co. Ltd. | 107,15 | 1,10 | +1,04% | 121.324 |
| BN.TO | Brookfield Corporation | 56,96 | 0,59 | +1,05% | 1.482.248 |
| RY.TO | Royal Bank of Canada | 135,74 | 1,77 | +1,32% | 5.130.480 |
| TRP.TO | TC Energy Corporation | 49,81 | 0,66 | +1,34% | 2.231.029 |
| TD.TO | The Toronto-Dominion Bank | 79,44 | -1,32 | -1,63% | 5.555.685 |
| ARX.TO | ARC Resources Ltd. | 24,85 | 0,42 | +1,72% | 1.705.249 |
| CAE.TO | CAE Inc. | 27,61 | 0,47 | +1,73% | 508.288 |
| CSU.TO | Constellation Software Inc. | 3.544,54 | -72,16 | -2,00% | 33.131 |
| BIPC.TO | Brookfield Infrastructure Corporation | 44,51 | 1,54 | +3,58% | 298.225 |
| REI.TO | REI.TO | ||||
| TIH.TO | Toromont Industries Ltd. | 122,71 | -2,59 | -2,07% | 183.678 |
| EFN.TO | Element Fleet Management Corp. | 22,42 | 0,47 | +2,14% | 402.079 |
| WSP.TO | WSP Global Inc. | 214,00 | 4,54 | +2,17% | 248.030 |
| STN.TO | Stantec Inc. | 114,45 | 3,79 | +3,42% | 305.936 |
| CCL.TO | CCL.TO |
