Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.561,30 +600,20 (+1,02%) CMC Crypto 200
1.332,99 +56,01 (+4,39%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Nasdaq US Insider Sentiment Ind (^NQBUY)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| TGT | Target Corporation | 158,04 | -0,08 | -0,05% | 3.802.181 |
| AJG | Arthur J. Gallagher & Co. | 238,72 | 0,18 | +0,08% | 545.286 |
| CNP | CenterPoint Energy, Inc. | 29,45 | 0,05 | +0,17% | 3.650.927 |
| BG | Bunge Global SA | 101,15 | -0,21 | -0,21% | 995.457 |
| PNC | The PNC Financial Services Group, Inc. | 156,22 | 0,54 | +0,35% | 1.141.551 |
| GLW | Corning Incorporated | 33,72 | 0,15 | +0,45% | 4.490.410 |
| AIG | American International Group, Inc. | 78,48 | 0,38 | +0,49% | 6.715.711 |
| UPS | United Parcel Service, Inc. | 146,43 | -0,79 | -0,54% | 2.039.256 |
| LPX | Louisiana-Pacific Corporation | 74,30 | 0,45 | +0,61% | 703.563 |
| BKR | Baker Hughes Company | 31,92 | 0,20 | +0,63% | 3.701.570 |
| SEE | Sealed Air Corporation | 35,17 | 0,24 | +0,69% | 2.460.783 |
| CUBE | CubeSmart | 41,75 | 0,30 | +0,72% | 2.051.083 |
| PXD | Pioneer Natural Resources Company | 269,62 | 1,96 | +0,73% | 4.426.409 |
| MIDD | The Middleby Corporation | 140,08 | 1,21 | +0,87% | 544.964 |
| BLK | BlackRock, Inc. | 763,91 | 6,91 | +0,91% | 558.283 |
| OVV | Ovintiv Inc. | 51,54 | 0,47 | +0,92% | 2.782.248 |
| MAA | Mid-America Apartment Communities, Inc. | 133,00 | 1,32 | +1,00% | 1.071.007 |
| AGNC | AGNC Investment Corp. | 9,40 | 0,10 | +1,08% | 12.486.834 |
| BSX | Boston Scientific Corporation | 72,85 | 0,82 | +1,14% | 7.452.084 |
| NDAQ | Nasdaq, Inc. | 60,87 | 0,80 | +1,33% | 2.889.284 |
| LSCC | Lattice Semiconductor Corporation | 70,92 | 1,06 | +1,52% | 1.426.598 |
| FITB | Fifth Third Bancorp | 37,56 | 0,67 | +1,82% | 4.007.014 |
| ABBV | AbbVie Inc. | 163,79 | 2,98 | +1,85% | 5.850.102 |
| AAP | Advance Auto Parts, Inc. | 76,31 | 1,39 | +1,86% | 790.211 |
| J | Jacobs Solutions Inc. | 148,10 | 3,17 | +2,19% | 668.452 |
| AA | Alcoa Corporation | 36,77 | 0,83 | +2,31% | 5.496.634 |
| SLM | SLM Corporation | 22,01 | 0,53 | +2,47% | 1.211.396 |
| JCI | Johnson Controls International plc | 62,38 | 1,63 | +2,68% | 7.096.178 |
| LNC | Lincoln National Corporation | 28,10 | 1,17 | +4,34% | 1.940.141 |
| GME | GameStop Corp. | 16,47 | 3,71 | +29,08% | 36.292.446 |
