Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.236,07 0,00 (0,00%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.737,81 -786,44 (-1,32%) CMC Crypto 200
1.361,34 +48,71 (+3,71%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
NASDAQ Technology Dividend TR I (^NQ96DIVUSX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| TU | TELUS Corporation | 16,46 | 0,08 | +0,49% | 1.666.557 |
| BLKB | Blackbaud, Inc. | 79,16 | 1,13 | +1,45% | 184.425 |
| QSII | Quality Systems, Inc. | ||||
| CPSI | CPSI | ||||
| CNSL | Consolidated Communications Holdings, Inc. | 4,3500 | 0,0300 | +0,69% | 170.387 |
| FTR | FTR | ||||
| CSCO | Cisco Systems, Inc. | 47,11 | -0,01 | -0,02% | 13.819.928 |
| OTEX | Open Text Corporation | 30,22 | -0,03 | -0,10% | 1.471.880 |
| CA | Xtrackers California Municipal Bond ETF | 24,94 | 0,06 | +0,24% | 102 |
| ADTN | ADTRAN Holdings, Inc. | 4,7100 | -0,0300 | -0,63% | 726.341 |
| FORR | Forrester Research, Inc. | 18,34 | 0,15 | +0,82% | 90.653 |
| GLW | Corning Incorporated | 33,44 | -0,28 | -0,83% | 5.652.254 |
| RCI | Rogers Communications Inc. | 38,75 | 0,32 | +0,83% | 869.973 |
| INTU | Intuit Inc. | 634,64 | 5,37 | +0,85% | 799.729 |
| AAPL | Apple Inc. | 181,71 | -1,67 | -0,91% | 76.249.821 |
| DBD | Diebold Nixdorf, Incorporated | 38,50 | 0,50 | +1,32% | 220.469 |
| TXN | Texas Instruments Incorporated | 181,67 | 2,76 | +1,54% | 4.016.963 |
| LOGI | Logitech International S.A. | 83,91 | 1,82 | +2,22% | 450.487 |
| WSTC | 114626 | ||||
| EBIX | EBIX | ||||
| TSRA | 1307088 | ||||
| NTT | 193502 | ||||
| MXIM | MXIM | ||||
| ASML | ASML Holding N.V. | 916,92 | 15,29 | +1,70% | 609.414 |
| BT | BT | ||||
| JCOM | JCOM | ||||
| PLT | PLT | ||||
| TYPE | TYPE | ||||
| AMAT | Applied Materials, Inc. | 208,86 | 4,77 | +2,34% | 3.486.315 |
| MPWR | Monolithic Power Systems, Inc. | 733,05 | 25,83 | +3,65% | 399.871 |
