Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,10 +34,60 (+1,45%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.518,51 +1.628,39 (+2,72%)
NASDAQ Technology Dividend Inde (^NQ96DIVUS)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:11PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BCE | BCE Inc. | 34,35 | 0,01 | +0,01% | 1.181.374 |
| AAPL | Apple Inc. | 189,87 | 0,03 | +0,02% | 37.956.559 |
| ADI | Analog Devices, Inc. | 214,08 | -0,04 | -0,02% | 2.321.383 |
| VOD | Vodafone Group Public Limited Company | 9,79 | -0,01 | -0,10% | 5.103.652 |
| CDW | CDW Corporation | 223,64 | -0,50 | -0,22% | 958.130 |
| MPWR | Monolithic Power Systems, Inc. | 730,05 | 1,95 | +0,27% | 252.869 |
| OLED | Universal Display Corporation | 173,14 | -0,53 | -0,31% | 137.662 |
| GLW | Corning Incorporated | 35,35 | 0,13 | +0,37% | 3.097.140 |
| HCKT | The Hackett Group, Inc. | 21,54 | -0,10 | -0,46% | 104.282 |
| ATEN | A10 Networks, Inc. | 16,19 | 0,08 | +0,50% | 284.708 |
| XRX | Xerox Holdings Corporation | 13,95 | -0,07 | -0,50% | 1.074.926 |
| VSH | Vishay Intertechnology, Inc. | 23,93 | 0,12 | +0,50% | 779.235 |
| INFY | Infosys Limited | 17,15 | -0,09 | -0,55% | 7.552.750 |
| PAYC | Paycom Software, Inc. | 182,23 | 1,16 | +0,64% | 325.273 |
| IDCC | InterDigital, Inc. | 109,40 | 0,72 | +0,66% | 308.092 |
| STM | STMicroelectronics N.V. | 41,64 | -0,29 | -0,69% | 1.680.445 |
| LOGI | Logitech International S.A. | 89,96 | 0,73 | +0,82% | 602.053 |
| AMKR | Amkor Technology, Inc. | 32,68 | -0,27 | -0,82% | 514.131 |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 5,74 | 0,05 | +0,88% | 12.215.713 |
| NOK | Nokia Oyj | 3,9150 | 0,0350 | +0,90% | 6.601.208 |
| TU | TELUS Corporation | 16,61 | 0,15 | +0,91% | 1.544.132 |
| KLIC | Kulicke and Soffa Industries, Inc. | 47,51 | -0,46 | -0,96% | 312.170 |
| ORCL | Oracle Corporation | 123,52 | 1,36 | +1,11% | 5.685.284 |
| SLP | Simulations Plus, Inc. | 50,95 | 0,74 | +1,48% | 52.220 |
| UMC | United Microelectronics Corporation | 8,19 | 0,12 | +1,49% | 4.890.318 |
| CTSH | Cognizant Technology Solutions Corporation | 68,76 | -1,27 | -1,81% | 4.224.411 |
| MU | Micron Technology, Inc. | 125,29 | -2,60 | -2,03% | 12.198.411 |
| CCOI | Cogent Communications Holdings, Inc. | 59,15 | 1,27 | +2,19% | 502.268 |
| STX | Seagate Technology Holdings plc | 95,27 | -2,97 | -3,02% | 2.604.568 |
| UI | Ubiquiti Inc. | 146,37 | 4,92 | +3,48% | 87.695 |
