Deutsche Märkte schließen in 5 Stunden 52 Minuten
DAX
17.966,66 +70,16 (+0,39%) Euro Stoxx 50
4.916,08 +25,47 (+0,52%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,60 0,00 (0,00%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.359,79 +1.668,45 (+3,11%)
NASDAQ Technology Dividend Inde (^NQ96DIVUS)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ATEN | A10 Networks, Inc. | 15,33 | -0,04 | -0,26% | 1.248.876 |
| GLW | Corning Incorporated | 33,57 | 0,09 | +0,27% | 3.963.059 |
| ORCL | Oracle Corporation | 114,96 | 0,33 | +0,29% | 4.947.321 |
| HCKT | The Hackett Group, Inc. | 21,96 | 0,07 | +0,32% | 81.982 |
| NOK | Nokia Oyj | 3,6700 | 0,0200 | +0,55% | 12.265.103 |
| STX | Seagate Technology Holdings plc | 86,29 | 0,48 | +0,56% | 1.415.488 |
| INFY | Infosys Limited | 16,87 | 0,10 | +0,60% | 8.647.085 |
| BCE | BCE Inc. | 32,99 | -0,27 | -0,81% | 2.719.105 |
| TU | TELUS Corporation | 16,37 | 0,14 | +0,86% | 2.117.700 |
| SLP | Simulations Plus, Inc. | 46,72 | 0,40 | +0,86% | 81.814 |
| STM | STMicroelectronics N.V. | 39,18 | 0,44 | +1,14% | 2.923.982 |
| ADI | Analog Devices, Inc. | 196,49 | 2,60 | +1,34% | 2.705.144 |
| CTSH | Cognizant Technology Solutions Corporation | 66,27 | 0,90 | +1,38% | 8.543.438 |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 5,15 | 0,07 | +1,38% | 16.933.341 |
| VOD | Vodafone Group Public Limited Company | 8,53 | 0,12 | +1,43% | 3.224.199 |
| UI | Ubiquiti Inc. | 111,63 | 1,76 | +1,60% | 64.940 |
| VSH | Vishay Intertechnology, Inc. | 22,59 | 0,36 | +1,62% | 796.117 |
| CDW | CDW Corporation | 218,41 | 3,80 | +1,77% | 1.264.675 |
| CCOI | Cogent Communications Holdings, Inc. | 63,51 | -1,39 | -2,14% | 477.695 |
| AAPL | Apple Inc. | 173,03 | 3,73 | +2,20% | 83.478.398 |
| MU | Micron Technology, Inc. | 112,33 | 2,63 | +2,40% | 12.962.208 |
| OLED | Universal Display Corporation | 156,32 | 3,66 | +2,40% | 508.427 |
| XRX | Xerox Holdings Corporation | 13,39 | 0,33 | +2,53% | 1.790.113 |
| LOGI | Logitech International S.A. | 81,77 | 2,76 | +3,49% | 772.412 |
| KLIC | Kulicke and Soffa Industries, Inc. | 46,02 | 1,66 | +3,74% | 954.160 |
| UMC | United Microelectronics Corporation | 7,84 | 0,29 | +3,84% | 7.123.697 |
| AMKR | Amkor Technology, Inc. | 31,66 | 1,33 | +4,39% | 1.357.826 |
| IDCC | InterDigital, Inc. | 102,86 | 4,96 | +5,07% | 1.099.381 |
| MPWR | Monolithic Power Systems, Inc. | 712,89 | 60,30 | +9,24% | 1.200.540 |
| PAYC | Paycom Software, Inc. | 166,72 | -19,52 | -10,48% | 2.741.351 |
