Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.310,68 +135,47 (+0,75%) Euro Stoxx 50
4.989,32 +32,36 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.413,54 -696,88 (-1,16%)
Nasdaq Singularity Index (^NQ2045)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 06:35AM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| GETI-B.ST | Getinge AB (publ) | 232,50 | 0,00 | 0,00% | 141.924 |
| 2303.TW | United Microelectronics Corporation | 51,60 | -0,10 | -0,19% | 39.859.899 |
| NVST | Envista Holdings Corporation | 19,06 | 0,06 | +0,32% | 2.424.458 |
| MRK.DE | Merck KGaA | 152,45 | 0,50 | +0,33% | 23.646 |
| 9432.T | Nippon Telegraph and Telephone Corporation | 169,80 | -0,60 | -0,35% | 144.726.800 |
| SOI.PA | Soitec SA | 95,85 | 0,35 | +0,37% | 21.915 |
| BSX | Boston Scientific Corporation | 72,55 | -0,30 | -0,41% | 4.915.046 |
| DOCU | DocuSign, Inc. | 59,50 | -0,30 | -0,50% | 1.346.700 |
| BSY | Bentley Systems, Incorporated | 53,54 | 0,30 | +0,56% | 1.313.139 |
| FRSH | Freshworks Inc. | 14,13 | 0,10 | +0,71% | 4.096.018 |
| 2412.TW | Chunghwa Telecom Co., Ltd. | 125,50 | 1,00 | +0,80% | 7.190.441 |
| ILMN | Illumina, Inc. | 118,98 | 1,05 | +0,89% | 1.780.695 |
| ZBH | Zimmer Biomet Holdings, Inc. | 120,56 | -1,10 | -0,90% | 1.219.923 |
| AAPL | Apple Inc. | 181,71 | -1,67 | -0,91% | 76.249.821 |
| TFX | Teleflex Incorporated | 200,96 | -2,05 | -1,01% | 460.383 |
| 2308.TW | Delta Electronics, Inc. | 326,00 | 4,00 | +1,24% | 6.588.905 |
| TER | Teradyne, Inc. | 121,95 | 1,51 | +1,25% | 1.914.867 |
| JBL | Jabil Inc. | 118,97 | 1,75 | +1,49% | 1.332.189 |
| IQV | IQVIA Holdings Inc. | 227,04 | 3,67 | +1,64% | 684.438 |
| SMAR | Smartsheet Inc. | 39,25 | 0,67 | +1,74% | 915.913 |
| PATH | UiPath Inc. | 19,85 | 0,37 | +1,90% | 4.115.415 |
| 6770.TW | Powerchip Semiconductor Manufacturing Corp. | 24,70 | -0,50 | -1,98% | 26.042.304 |
| EXAS | Exact Sciences Corporation | 63,35 | 1,28 | +2,06% | 2.646.691 |
| DOCS | Doximity, Inc. | 24,60 | 0,51 | +2,12% | 916.448 |
| HUBB | Hubbell Incorporated | 388,00 | 8,11 | +2,13% | 432.828 |
| APP | AppLovin Corporation | 76,85 | 1,78 | +2,37% | 2.733.321 |
| SPXC | SPX Technologies, Inc. | 134,27 | 3,33 | +2,54% | 433.362 |
| PNR | Pentair plc | 81,88 | 2,27 | +2,85% | 920.939 |
| GDDY | GoDaddy Inc. | 128,34 | 4,70 | +3,80% | 1.614.023 |
| DELTA.BK | Delta Electronics (Thailand) Public Company Limited | 73,00 | 3,00 | +4,29% | 22.019.054 |
