Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.256,03 +170,23 (+0,45%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
59.537,45 -434,06 (-0,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426C14300000 | 2024-04-26 9:32AM EDT | 14,300.00 | 3,254.00 | 3,398.90 | 3,430.70 | +290.55 | +9.80% | 1 | 2 | 187.63% |
| NDXP240426C14500000 | 2024-04-26 10:25AM EDT | 14,500.00 | 3,196.45 | 3,195.50 | 3,228.80 | +3.92 | +0.12% | 1 | 2 | 170.47% |
| NDXP240426C14700000 | 2024-04-26 10:02AM EDT | 14,700.00 | 2,951.09 | 2,998.90 | 3,030.70 | +88.92 | +3.11% | 1 | 1 | 166.38% |
| NDXP240426C15200000 | 2024-03-15 2:26PM EDT | 15,200.00 | 2,727.05 | 2,840.90 | 2,869.20 | 0.00 | - | - | 1 | 348.09% |
| NDXP240426C15300000 | 2024-03-15 2:26PM EDT | 15,300.00 | 2,629.70 | 2,741.60 | 2,769.80 | 0.00 | - | - | 1 | 338.91% |
| NDXP240426C16150000 | 2024-04-01 1:28PM EDT | 16,150.00 | 2,166.90 | 1,548.60 | 1,581.20 | 0.00 | - | - | 1 | 92.24% |
| NDXP240426C16175000 | 2024-04-15 10:00AM EDT | 16,175.00 | 2,005.30 | 1,525.60 | 1,557.70 | 0.00 | - | - | 1 | 93.50% |
| NDXP240426C16250000 | 2024-04-25 9:48AM EDT | 16,250.00 | 997.30 | 1,453.70 | 1,485.30 | 0.00 | - | 1 | 1 | 93.33% |
| NDXP240426C16400000 | 2024-04-19 12:14PM EDT | 16,400.00 | 740.70 | 1,300.00 | 1,332.80 | 0.00 | - | 3 | 3 | 81.72% |
| NDXP240426C16500000 | 2024-04-25 3:38PM EDT | 16,500.00 | 945.25 | 1,197.30 | 1,231.00 | 0.00 | - | 6 | 7 | 73.76% |
| NDXP240426C16550000 | 2024-04-19 12:14PM EDT | 16,550.00 | 608.50 | 1,148.50 | 1,181.00 | 0.00 | - | 5 | 5 | 71.16% |
| NDXP240426C16700000 | 2024-04-25 11:28AM EDT | 16,700.00 | 580.79 | 998.90 | 1,031.20 | 0.00 | - | 4 | 5 | 63.58% |
| NDXP240426C16800000 | 2024-04-26 10:26AM EDT | 16,800.00 | 894.82 | 898.70 | 931.70 | +239.32 | +36.51% | 6 | 6 | 58.93% |
| NDXP240426C16875000 | 2024-04-24 10:41AM EDT | 16,875.00 | 706.49 | 824.70 | 857.70 | 0.00 | - | 3 | 0 | 56.06% |
| NDXP240426C16900000 | 2024-04-26 10:26AM EDT | 16,900.00 | 794.50 | 799.90 | 825.90 | +197.51 | +33.08% | 3 | 6 | 44.72% |
| NDXP240426C16920000 | 2024-04-19 3:16PM EDT | 16,920.00 | 286.00 | 779.80 | 812.70 | 0.00 | - | 1 | 1 | 53.59% |
| NDXP240426C16925000 | 2024-04-19 3:16PM EDT | 16,925.00 | 283.00 | 771.70 | 801.00 | 0.00 | - | 1 | 1 | 43.74% |
| NDXP240426C16930000 | 2024-04-19 3:16PM EDT | 16,930.00 | 279.90 | 768.70 | 795.50 | 0.00 | - | 1 | 1 | 42.41% |
| NDXP240426C16950000 | 2024-04-24 10:41AM EDT | 16,950.00 | 634.49 | 748.70 | 775.50 | 0.00 | - | 3 | 26 | 41.47% |
| NDXP240426C16960000 | 2024-04-22 10:26AM EDT | 16,960.00 | 251.80 | 739.90 | 766.20 | 0.00 | - | 2 | 27 | 42.47% |
| NDXP240426C16980000 | 2024-04-19 3:17PM EDT | 16,980.00 | 243.10 | 718.80 | 745.50 | 0.00 | - | 1 | 1 | 40.07% |
| NDXP240426C16990000 | 2024-04-25 12:03PM EDT | 16,990.00 | 332.15 | 708.60 | 741.00 | 0.00 | - | 2 | 5 | 47.89% |
| NDXP240426C17000000 | 2024-04-25 1:28PM EDT | 17,000.00 | 600.00 | 696.70 | 730.00 | +225.12 | +60.05% | 1 | 12 | 46.18% |
| NDXP240426C17010000 | 2024-04-19 2:55PM EDT | 17,010.00 | 226.75 | 688.70 | 722.30 | 0.00 | - | 1 | 1 | 48.22% |
| NDXP240426C17030000 | 2024-04-22 11:26AM EDT | 17,030.00 | 208.00 | 668.90 | 702.30 | 0.00 | - | 2 | 3 | 47.11% |
| NDXP240426C17040000 | 2024-04-22 9:43AM EDT | 17,040.00 | 252.20 | 658.80 | 692.30 | 0.00 | - | 1 | 6 | 46.56% |
| NDXP240426C17050000 | 2024-04-22 10:13AM EDT | 17,050.00 | 248.80 | 650.00 | 683.20 | 0.00 | - | 3 | 7 | 46.88% |
| NDXP240426C17060000 | 2024-04-19 4:09PM EDT | 17,060.00 | 200.60 | 639.20 | 669.40 | 0.00 | - | 5 | 4 | 42.28% |
| NDXP240426C17070000 | 2024-04-25 2:08PM EDT | 17,070.00 | 581.40 | 628.90 | 664.50 | +188.95 | +48.15% | 2 | 3 | 46.94% |
| NDXP240426C17075000 | 2024-04-19 3:29PM EDT | 17,075.00 | 205.50 | 624.20 | 656.50 | 0.00 | - | 2 | 2 | 43.81% |
| NDXP240426C17080000 | 2024-04-22 10:21AM EDT | 17,080.00 | 202.70 | 619.20 | 652.20 | 0.00 | - | 6 | 4 | 44.24% |
| NDXP240426C17100000 | 2024-04-26 9:49AM EDT | 17,100.00 | 517.66 | 599.30 | 631.90 | +156.01 | +43.14% | 2 | 10 | 42.83% |
| NDXP240426C17110000 | 2024-04-19 2:29PM EDT | 17,110.00 | 204.70 | 586.40 | 620.20 | 0.00 | - | 4 | 4 | 40.53% |
| NDXP240426C17120000 | 2024-04-22 12:24PM EDT | 17,120.00 | 190.00 | 591.00 | 608.70 | 0.00 | - | 6 | 4 | 38.27% |
| NDXP240426C17125000 | 2024-04-22 12:46PM EDT | 17,125.00 | 186.80 | 583.70 | 601.40 | 0.00 | - | 2 | 2 | 34.81% |
| NDXP240426C17150000 | 2024-04-26 10:15AM EDT | 17,150.00 | 554.95 | 559.60 | 576.50 | +257.65 | +86.66% | 2 | 6 | 33.73% |
| NDXP240426C17160000 | 2024-04-22 1:24PM EDT | 17,160.00 | 193.00 | 544.10 | 560.60 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240426C17170000 | 2024-04-25 9:36AM EDT | 17,170.00 | 130.81 | 541.30 | 559.00 | 0.00 | - | 1 | 2 | 35.97% |
| NDXP240426C17175000 | 2024-04-25 2:24PM EDT | 17,175.00 | 290.30 | 536.00 | 553.80 | 0.00 | - | 2 | 3 | 35.48% |
| NDXP240426C17180000 | 2024-04-25 10:09AM EDT | 17,180.00 | 165.62 | 525.90 | 544.10 | 0.00 | - | 15 | 13 | 27.48% |
| NDXP240426C17190000 | 2024-04-22 1:15PM EDT | 17,190.00 | 461.15 | 518.80 | 537.30 | +288.28 | +166.76% | 3 | 4 | 32.86% |
| NDXP240426C17200000 | 2024-04-26 11:23AM EDT | 17,200.00 | 498.30 | 505.80 | 522.80 | +224.80 | +82.19% | 12 | 34 | 19.04% |
| NDXP240426C17210000 | 2024-04-25 11:16AM EDT | 17,210.00 | 134.20 | 496.40 | 515.30 | 0.00 | - | 1 | 5 | 28.79% |
| NDXP240426C17225000 | 2024-04-22 2:53PM EDT | 17,225.00 | 188.95 | 483.20 | 500.90 | 0.00 | - | 7 | 2 | 29.08% |
| NDXP240426C17240000 | 2024-04-25 9:56AM EDT | 17,240.00 | 110.05 | 466.50 | 482.50 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP240426C17250000 | 2024-04-26 11:23AM EDT | 17,250.00 | 448.50 | 458.90 | 474.80 | +148.50 | +49.50% | 9 | 36 | 25.94% |
| NDXP240426C17260000 | 2024-04-25 12:35PM EDT | 17,260.00 | 155.40 | 443.50 | 461.20 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP240426C17270000 | 2024-04-26 9:50AM EDT | 17,270.00 | 387.05 | 434.20 | 450.90 | +169.06 | +77.55% | 4 | 6 | 0.00% |
| NDXP240426C17275000 | 2024-04-25 3:40PM EDT | 17,275.00 | 209.60 | 431.80 | 449.50 | 0.00 | - | 20 | 17 | 24.16% |
| NDXP240426C17280000 | 2024-04-26 9:50AM EDT | 17,280.00 | 356.40 | 427.10 | 444.90 | +218.15 | +157.79% | 3 | 10 | 24.72% |
| NDXP240426C17290000 | 2024-04-26 9:33AM EDT | 17,290.00 | 296.04 | 419.20 | 436.80 | +156.84 | +112.67% | 6 | 7 | 27.07% |
| NDXP240426C17300000 | 2024-04-26 10:29AM EDT | 17,300.00 | 370.00 | 406.10 | 424.30 | +184.90 | +99.89% | 6 | 45 | 22.58% |
| NDXP240426C17320000 | 2024-04-25 2:58PM EDT | 17,320.00 | 157.96 | 388.80 | 404.20 | 0.00 | - | 5 | 3 | 21.44% |
| NDXP240426C17340000 | 2024-04-25 12:57PM EDT | 17,340.00 | 132.90 | 367.60 | 383.70 | 0.00 | - | 12 | 12 | 19.29% |
| NDXP240426C17350000 | 2024-04-25 3:54PM EDT | 17,350.00 | 249.80 | 362.40 | 378.20 | +97.05 | +63.54% | 2 | 18 | 25.43% |
| NDXP240426C17360000 | 2024-04-25 3:02PM EDT | 17,360.00 | 147.00 | 349.00 | 365.60 | 0.00 | - | 17 | 7 | 21.93% |
| NDXP240426C17370000 | 2024-04-25 1:57PM EDT | 17,370.00 | 152.00 | 337.90 | 353.80 | 0.00 | - | 9 | 9 | 18.24% |
| NDXP240426C17380000 | 2024-04-26 11:49AM EDT | 17,380.00 | 363.30 | 328.00 | 343.30 | +217.51 | +149.19% | 10 | 17 | 16.30% |
| NDXP240426C17400000 | 2024-04-26 11:49AM EDT | 17,400.00 | 343.30 | 310.10 | 324.30 | +149.80 | +77.42% | 21 | 69 | 17.93% |
| NDXP240426C17410000 | 2024-04-25 4:04PM EDT | 17,410.00 | 194.30 | 300.10 | 314.50 | -62.20 | -24.25% | 3 | 13 | 17.81% |
| NDXP240426C17420000 | 2024-04-26 11:45AM EDT | 17,420.00 | 315.75 | 294.90 | 309.40 | +181.15 | +134.58% | 21 | 38 | 22.55% |
| NDXP240426C17425000 | 2024-04-26 11:53AM EDT | 17,425.00 | 303.28 | 285.30 | 299.60 | +191.78 | +172.00% | 33 | 21 | 17.25% |
| NDXP240426C17440000 | 2024-04-26 11:45AM EDT | 17,440.00 | 295.85 | 275.00 | 289.60 | +185.35 | +167.74% | 11 | 16 | 21.55% |
| NDXP240426C17450000 | 2024-04-26 10:45AM EDT | 17,450.00 | 256.50 | 265.00 | 279.60 | +151.70 | +144.75% | 27 | 91 | 20.96% |
| NDXP240426C17470000 | 2024-04-25 4:04PM EDT | 17,470.00 | 218.85 | 239.80 | 255.60 | 0.00 | - | 118 | 38 | 16.31% |
| NDXP240426C17475000 | 2024-04-26 9:34AM EDT | 17,475.00 | 150.76 | 241.00 | 254.90 | +46.36 | +44.41% | 3 | 23 | 19.69% |
| NDXP240426C17480000 | 2024-04-26 11:19AM EDT | 17,480.00 | 241.20 | 229.80 | 244.50 | +148.72 | +160.81% | 4 | 47 | 14.41% |
| NDXP240426C17490000 | 2024-04-25 3:36PM EDT | 17,490.00 | 92.97 | 222.10 | 233.60 | 0.00 | - | 9 | 14 | 12.37% |
| NDXP240426C17500000 | 2024-04-26 11:21AM EDT | 17,500.00 | 211.89 | 207.80 | 223.10 | +4.69 | +2.26% | 33 | 76 | 10.55% |
| NDXP240426C17510000 | 2024-04-26 12:04PM EDT | 17,510.00 | 204.21 | 201.40 | 214.10 | +122.21 | +149.04% | 3 | 23 | 12.35% |
| NDXP240426C17520000 | 2024-04-26 12:04PM EDT | 17,520.00 | 199.91 | 190.10 | 204.10 | +17.92 | +9.85% | 2 | 30 | 11.86% |
| NDXP240426C17525000 | 2024-04-26 11:19AM EDT | 17,525.00 | 204.28 | 187.70 | 198.60 | +130.59 | +177.22% | 4 | 14 | 10.77% |
| NDXP240426C17530000 | 2024-04-26 12:04PM EDT | 17,530.00 | 190.32 | 184.50 | 196.40 | +119.72 | +169.58% | 13 | 19 | 13.84% |
| NDXP240426C17540000 | 2024-04-26 10:14AM EDT | 17,540.00 | 173.82 | 175.10 | 186.10 | +116.47 | +203.09% | 11 | 13 | 13.03% |
| NDXP240426C17550000 | 2024-04-26 11:21AM EDT | 17,550.00 | 166.25 | 167.60 | 174.50 | +108.80 | +189.38% | 30 | 33 | 10.90% |
| NDXP240426C17560000 | 2024-04-26 12:07PM EDT | 17,560.00 | 160.00 | 156.60 | 162.60 | +100.00 | +166.67% | 15 | 12 | 0.00% |
| NDXP240426C17570000 | 2024-04-26 12:07PM EDT | 17,570.00 | 150.85 | 149.90 | 156.20 | +1.89 | +1.27% | 26 | 8 | 11.41% |
| NDXP240426C17575000 | 2024-04-26 10:10AM EDT | 17,575.00 | 142.82 | 144.70 | 150.90 | -0.08 | -0.06% | 94 | 21 | 10.89% |
| NDXP240426C17580000 | 2024-04-26 12:04PM EDT | 17,580.00 | 144.88 | 140.20 | 148.20 | +94.47 | +187.40% | 12 | 14 | 12.17% |
| NDXP240426C17590000 | 2024-04-26 10:22AM EDT | 17,590.00 | 170.35 | 133.40 | 139.70 | +119.35 | +234.02% | 17 | 20 | 12.38% |
| NDXP240426C17600000 | 2024-04-26 12:00PM EDT | 17,600.00 | 120.00 | 121.00 | 127.00 | -7.30 | -5.73% | 110 | 108 | 10.19% |
| NDXP240426C17610000 | 2024-04-26 12:04PM EDT | 17,610.00 | 114.20 | 119.00 | 124.30 | +65.60 | +134.98% | 12 | 12 | 13.13% |
| NDXP240426C17620000 | 2024-04-26 10:53AM EDT | 17,620.00 | 113.37 | 107.70 | 112.20 | +66.87 | +143.81% | 19 | 8 | 11.50% |
| NDXP240426C17625000 | 2024-04-26 10:43AM EDT | 17,625.00 | 111.35 | 102.00 | 107.40 | -6.55 | -5.56% | 25 | 19 | 11.23% |
| NDXP240426C17630000 | 2024-04-26 10:17AM EDT | 17,630.00 | 103.17 | 99.80 | 105.80 | +81.97 | +386.65% | 22 | 10 | 12.20% |
| NDXP240426C17640000 | 2024-04-26 11:20AM EDT | 17,640.00 | 99.00 | 91.50 | 96.40 | -6.60 | -6.25% | 44 | 19 | 11.63% |
| NDXP240426C17650000 | 2024-04-26 11:57AM EDT | 17,650.00 | 89.40 | 86.20 | 90.10 | +57.65 | +181.57% | 126 | 93 | 12.08% |
| NDXP240426C17670000 | 2024-04-26 12:11PM EDT | 17,670.00 | 71.40 | 68.50 | 71.80 | +47.77 | +149.61% | 98 | 19 | 10.83% |
| NDXP240426C17675000 | 2024-04-26 11:37AM EDT | 17,675.00 | 60.00 | 65.10 | 67.50 | +33.25 | +124.30% | 93 | 48 | 10.57% |
| NDXP240426C17690000 | 2024-04-26 11:22AM EDT | 17,690.00 | 56.55 | 55.30 | 57.20 | +33.45 | +144.81% | 50 | 11 | 10.45% |
| NDXP240426C17700000 | 2024-04-26 12:08PM EDT | 17,700.00 | 50.00 | 47.80 | 49.80 | +15.87 | +46.50% | 465 | 137 | 10.10% |
| NDXP240426C17710000 | 2024-04-26 12:06PM EDT | 17,710.00 | 42.00 | 41.20 | 43.20 | +16.90 | +67.33% | 136 | 24 | 9.86% |
| NDXP240426C17720000 | 2024-04-26 12:06PM EDT | 17,720.00 | 36.60 | 37.00 | 38.40 | -1.40 | -3.68% | 129 | 34 | 10.00% |
| NDXP240426C17725000 | 2024-04-26 12:04PM EDT | 17,725.00 | 35.80 | 37.00 | 38.30 | +17.50 | +95.63% | 146 | 9 | 10.65% |
| NDXP240426C17740000 | 2024-04-26 12:09PM EDT | 17,740.00 | 28.50 | 25.90 | 27.40 | +17.75 | +193.99% | 126 | 13 | 9.55% |
| NDXP240426C17750000 | 2024-04-26 12:02PM EDT | 17,750.00 | 23.40 | 23.70 | 25.00 | -25.85 | -52.49% | 559 | 46 | 10.00% |
| NDXP240426C17760000 | 2024-04-26 12:00PM EDT | 17,760.00 | 23.40 | 19.70 | 20.80 | -26.10 | -52.73% | 105 | 9 | 9.84% |
| NDXP240426C17770000 | 2024-04-26 11:57AM EDT | 17,770.00 | 15.20 | 17.60 | 18.60 | +2.60 | +20.63% | 150 | 8 | 10.15% |
| NDXP240426C17775000 | 2024-04-26 12:02PM EDT | 17,775.00 | 15.00 | 15.00 | 16.20 | -0.50 | -3.23% | 219 | 19 | 9.86% |
| NDXP240426C17780000 | 2024-04-26 12:08PM EDT | 17,780.00 | 13.60 | 13.20 | 14.20 | -15.56 | -53.36% | 235 | 14 | 9.65% |
| NDXP240426C17800000 | 2024-04-26 12:08PM EDT | 17,800.00 | 9.00 | 9.10 | 10.00 | -14.23 | -61.26% | 869 | 230 | 9.78% |
| NDXP240426C17810000 | 2024-04-26 12:07PM EDT | 17,810.00 | 7.50 | 7.20 | 8.00 | -13.77 | -64.74% | 182 | 35 | 9.70% |
| NDXP240426C17825000 | 2024-04-26 11:57AM EDT | 17,825.00 | 7.45 | 5.20 | 5.90 | -0.40 | -5.10% | 226 | 40 | 9.75% |
| NDXP240426C17850000 | 2024-04-26 12:08PM EDT | 17,850.00 | 3.30 | 3.10 | 3.70 | -26.70 | -89.00% | 363 | 207 | 10.02% |
| NDXP240426C17860000 | 2024-04-26 12:09PM EDT | 17,860.00 | 2.80 | 2.55 | 3.00 | -4.02 | -58.94% | 180 | 10 | 10.08% |
| NDXP240426C17875000 | 2024-04-26 12:07PM EDT | 17,875.00 | 2.02 | 1.95 | 2.30 | -20.93 | -91.20% | 119 | 36 | 10.30% |
| NDXP240426C17900000 | 2024-04-26 12:02PM EDT | 17,900.00 | 1.40 | 1.20 | 1.50 | -8.25 | -85.49% | 315 | 164 | 10.69% |
| NDXP240426C17910000 | 2024-04-26 11:51AM EDT | 17,910.00 | 1.99 | 1.00 | 1.30 | -2.61 | -56.74% | 91 | 24 | 10.90% |
| NDXP240426C17925000 | 2024-04-26 11:48AM EDT | 17,925.00 | 0.84 | 0.75 | 1.05 | -2.43 | -74.31% | 171 | 57 | 11.19% |
| NDXP240426C17930000 | 2024-04-26 12:02PM EDT | 17,930.00 | 0.85 | 0.70 | 0.95 | -3.22 | -79.12% | 160 | 40 | 11.24% |
| NDXP240426C17940000 | 2024-04-26 11:36AM EDT | 17,940.00 | 1.00 | 0.55 | 0.80 | -1.40 | -58.33% | 30 | 17 | 11.38% |
| NDXP240426C17950000 | 2024-04-26 12:02PM EDT | 17,950.00 | 0.75 | 0.45 | 0.75 | -6.35 | -89.44% | 212 | 180 | 11.71% |
| NDXP240426C17960000 | 2024-04-26 12:09PM EDT | 17,960.00 | 0.60 | 0.40 | 0.70 | -10.73 | -91.87% | 100 | 18 | 12.02% |
| NDXP240426C17970000 | 2024-04-26 11:50AM EDT | 17,970.00 | 0.85 | 0.35 | 0.65 | -0.05 | -5.56% | 36 | 3 | 12.32% |
| NDXP240426C17975000 | 2024-04-26 11:15AM EDT | 17,975.00 | 0.66 | 0.35 | 0.60 | -10.22 | -93.93% | 59 | 53 | 12.39% |
| NDXP240426C17980000 | 2024-04-26 11:04AM EDT | 17,980.00 | 0.57 | 0.30 | 0.60 | -2.29 | -76.33% | 19 | 31 | 12.60% |
| NDXP240426C17990000 | 2024-04-26 11:15AM EDT | 17,990.00 | 0.62 | 0.25 | 0.55 | -1.66 | -72.81% | 14 | 6 | 12.86% |
| NDXP240426C18000000 | 2024-04-26 11:25AM EDT | 18,000.00 | 0.40 | 0.25 | 0.50 | -3.20 | -88.89% | 146 | 173 | 13.11% |
| NDXP240426C18010000 | 2024-04-26 12:03PM EDT | 18,010.00 | 0.40 | 0.20 | 0.45 | -0.55 | -57.89% | 12 | 21 | 13.33% |
| NDXP240426C18020000 | 2024-04-26 11:02AM EDT | 18,020.00 | 0.51 | 0.20 | 0.50 | -1.44 | -73.85% | 8 | 35 | 13.92% |
| NDXP240426C18025000 | 2024-04-26 11:48AM EDT | 18,025.00 | 0.32 | 0.15 | 0.45 | -5.15 | -94.15% | 30 | 50 | 13.93% |
| NDXP240426C18040000 | 2024-04-26 11:12AM EDT | 18,040.00 | 0.25 | 0.15 | 0.30 | -5.85 | -95.90% | 5 | 18 | 13.82% |
| NDXP240426C18050000 | 2024-04-26 11:08AM EDT | 18,050.00 | 0.35 | 0.15 | 0.40 | -5.31 | -93.82% | 84 | 82 | 14.70% |
| NDXP240426C18060000 | 2024-04-25 3:53PM EDT | 18,060.00 | 1.66 | 0.10 | 0.40 | 0.00 | - | 73 | 80 | 15.09% |
| NDXP240426C18070000 | 2024-04-26 10:54AM EDT | 18,070.00 | 0.47 | 0.10 | 0.35 | -0.69 | -59.48% | 22 | 21 | 15.24% |
| NDXP240426C18075000 | 2024-04-26 10:48AM EDT | 18,075.00 | 0.43 | 0.10 | 0.35 | -0.69 | -61.61% | 45 | 17 | 15.42% |
| NDXP240426C18090000 | 2024-04-26 10:14AM EDT | 18,090.00 | 0.42 | 0.10 | 0.35 | -2.09 | -83.27% | 28 | 2 | 15.99% |
| NDXP240426C18100000 | 2024-04-26 11:51AM EDT | 18,100.00 | 0.10 | 0.05 | 0.35 | -3.56 | -97.27% | 21 | 75 | 16.37% |
| NDXP240426C18110000 | 2024-04-25 12:40PM EDT | 18,110.00 | 0.61 | 0.05 | 0.35 | 0.00 | - | 3 | 5 | 16.75% |
| NDXP240426C18120000 | 2024-04-23 10:08AM EDT | 18,120.00 | 3.00 | 0.05 | 0.30 | 0.00 | - | 3 | 11 | 16.82% |
| NDXP240426C18125000 | 2024-04-26 9:39AM EDT | 18,125.00 | 0.45 | 0.05 | 0.30 | -1.67 | -78.77% | 21 | 6 | 17.02% |
| NDXP240426C18150000 | 2024-04-26 11:52AM EDT | 18,150.00 | 0.20 | 0.05 | 0.30 | -4.46 | -95.71% | 52 | 310 | 17.93% |
| NDXP240426C18160000 | 2024-04-24 3:54PM EDT | 18,160.00 | 0.23 | 0.05 | 0.30 | -2.90 | -92.65% | 6 | 12 | 18.30% |
| NDXP240426C18175000 | 2024-04-25 1:56PM EDT | 18,175.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 16 | 36 | 18.48% |
| NDXP240426C18180000 | 2024-04-25 3:19PM EDT | 18,180.00 | 0.32 | 0.00 | 0.25 | -0.72 | -69.23% | 1 | 22 | 18.65% |
| NDXP240426C18190000 | 2024-04-25 2:27PM EDT | 18,190.00 | 0.86 | 0.00 | 0.25 | 0.00 | - | 14 | 15 | 19.02% |
| NDXP240426C18200000 | 2024-04-26 11:54AM EDT | 18,200.00 | 0.05 | 0.05 | 0.25 | -2.86 | -98.28% | 39 | 780 | 19.37% |
| NDXP240426C18210000 | 2024-04-26 10:53AM EDT | 18,210.00 | 0.11 | 0.00 | 0.25 | -0.86 | -88.66% | 6 | 15 | 19.73% |
| NDXP240426C18220000 | 2024-04-25 3:01PM EDT | 18,220.00 | 0.84 | 0.00 | 0.25 | 0.00 | - | 11 | 15 | 20.09% |
| NDXP240426C18225000 | 2024-04-25 3:26PM EDT | 18,225.00 | 0.77 | 0.00 | 0.25 | 0.00 | - | 12 | 23 | 20.26% |
| NDXP240426C18250000 | 2024-04-25 3:58PM EDT | 18,250.00 | 0.23 | 0.00 | 0.25 | -0.70 | -75.27% | 2 | 57 | 21.16% |
| NDXP240426C18260000 | 2024-04-24 3:48PM EDT | 18,260.00 | 0.15 | 0.00 | 0.25 | -1.75 | -92.11% | 1 | 32 | 21.51% |
| NDXP240426C18270000 | 2024-04-26 10:41AM EDT | 18,270.00 | 0.19 | 0.00 | 0.25 | -2.03 | -91.44% | 2 | 20 | 21.85% |
| NDXP240426C18275000 | 2024-04-24 10:58AM EDT | 18,275.00 | 2.30 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 22.03% |
| NDXP240426C18280000 | 2024-04-26 10:59AM EDT | 18,280.00 | 0.16 | 0.00 | 0.40 | -1.53 | -90.53% | 2 | 2 | 23.37% |
| NDXP240426C18290000 | 2024-04-19 9:32AM EDT | 18,290.00 | 6.35 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 22.56% |
| NDXP240426C18300000 | 2024-04-26 10:48AM EDT | 18,300.00 | 0.25 | 0.05 | 0.15 | -0.48 | -65.75% | 30 | 337 | 21.78% |
| NDXP240426C18325000 | 2024-04-24 10:05AM EDT | 18,325.00 | 2.60 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 23.24% |
| NDXP240426C18340000 | 2024-04-15 1:52PM EDT | 18,340.00 | 53.12 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 23.76% |
| NDXP240426C18350000 | 2024-04-25 12:36PM EDT | 18,350.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 24.10% |
| NDXP240426C18360000 | 2024-04-12 3:52PM EDT | 18,360.00 | 122.00 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 24.44% |
| NDXP240426C18370000 | 2024-04-19 9:39AM EDT | 18,370.00 | 3.95 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 24.78% |
| NDXP240426C18375000 | 2024-04-25 1:02PM EDT | 18,375.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 24.95% |
| NDXP240426C18390000 | 2024-04-24 11:39AM EDT | 18,390.00 | 1.17 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 25.46% |
| NDXP240426C18400000 | 2024-04-26 9:39AM EDT | 18,400.00 | 0.05 | 0.00 | 0.20 | -0.62 | -92.54% | 17 | 61 | 25.81% |
| NDXP240426C18420000 | 2024-04-18 2:01PM EDT | 18,420.00 | 5.23 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 26.47% |
| NDXP240426C18425000 | 2024-04-16 9:58AM EDT | 18,425.00 | 38.85 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 26.64% |
| NDXP240426C18430000 | 2024-04-15 12:01PM EDT | 18,430.00 | 92.40 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 26.81% |
| NDXP240426C18440000 | 2024-04-18 2:01PM EDT | 18,440.00 | 4.76 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 27.15% |
| NDXP240426C18450000 | 2024-04-25 3:34PM EDT | 18,450.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 27.47% |
| NDXP240426C18460000 | 2024-04-15 1:01PM EDT | 18,460.00 | 60.88 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 27.81% |
| NDXP240426C18470000 | 2024-04-19 10:47AM EDT | 18,470.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 28.13% |
| NDXP240426C18475000 | 2024-04-25 3:26PM EDT | 18,475.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 28.30% |
| NDXP240426C18490000 | 2024-04-16 9:40AM EDT | 18,490.00 | 27.48 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 28.81% |
| NDXP240426C18500000 | 2024-04-25 4:14PM EDT | 18,500.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 133 | 29.13% |
| NDXP240426C18525000 | 2024-04-24 3:25PM EDT | 18,525.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 29.96% |
| NDXP240426C18550000 | 2024-04-22 11:56AM EDT | 18,550.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 30.79% |
| NDXP240426C18575000 | 2024-04-22 9:43AM EDT | 18,575.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 27 | 4 | 31.59% |
| NDXP240426C18600000 | 2024-04-26 11:46AM EDT | 18,600.00 | 0.05 | 0.00 | 0.05 | -0.42 | -89.36% | 3 | 64 | 28.81% |
| NDXP240426C18625000 | 2024-04-25 3:37PM EDT | 18,625.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 33.23% |
| NDXP240426C18650000 | 2024-04-26 11:32AM EDT | 18,650.00 | 0.05 | 0.00 | 0.05 | -0.66 | -92.96% | 28 | 27 | 30.27% |
| NDXP240426C18675000 | 2024-04-12 10:34AM EDT | 18,675.00 | 61.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 34.86% |
| NDXP240426C18700000 | 2024-04-23 9:54AM EDT | 18,700.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 35.65% |
| NDXP240426C18725000 | 2024-04-23 9:54AM EDT | 18,725.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 37.23% |
| NDXP240426C18750000 | 2024-04-25 3:59PM EDT | 18,750.00 | 0.15 | 0.00 | 0.20 | -0.24 | -61.54% | 10 | 74 | 37.26% |
| NDXP240426C18775000 | 2024-04-18 12:53PM EDT | 18,775.00 | 1.50 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 38.87% |
| NDXP240426C18800000 | 2024-04-25 9:42AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 38.87% |
| NDXP240426C18825000 | 2024-04-16 12:06PM EDT | 18,825.00 | 6.00 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 39.65% |
| NDXP240426C18850000 | 2024-04-24 10:15AM EDT | 18,850.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 7 | 40.43% |
| NDXP240426C18875000 | 2024-04-17 11:21AM EDT | 18,875.00 | 2.22 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 41.21% |
| NDXP240426C18900000 | 2024-04-24 11:55AM EDT | 18,900.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 41.99% |
| NDXP240426C18925000 | 2024-04-18 2:03PM EDT | 18,925.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 42.77% |
| NDXP240426C18950000 | 2024-04-19 3:54PM EDT | 18,950.00 | 0.48 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 43.56% |
| NDXP240426C18975000 | 2024-03-12 10:28AM EDT | 18,975.00 | 145.30 | 18.10 | 18.90 | 0.00 | - | - | 2 | 81.82% |
| NDXP240426C19000000 | 2024-04-26 11:00AM EDT | 19,000.00 | 0.05 | 0.00 | 0.05 | -1.56 | -96.89% | 10 | 6 | 40.33% |
| NDXP240426C19025000 | 2024-04-15 12:31PM EDT | 19,025.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 45.90% |
| NDXP240426C19050000 | 2024-04-18 12:39PM EDT | 19,050.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 46.68% |
| NDXP240426C19075000 | 2024-04-16 9:37AM EDT | 19,075.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 47.46% |
| NDXP240426C19100000 | 2024-04-22 10:39AM EDT | 19,100.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 159 | 48.19% |
| NDXP240426C19125000 | 2024-04-18 2:03PM EDT | 19,125.00 | 0.83 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 48.98% |
| NDXP240426C19150000 | 2024-04-26 11:05AM EDT | 19,150.00 | 0.05 | 0.00 | 0.20 | -2.24 | -97.82% | 2 | 154 | 49.76% |
| NDXP240426C19175000 | 2024-04-02 9:32AM EDT | 19,175.00 | 29.10 | 0.00 | 0.20 | 0.00 | - | 10 | 4 | 50.49% |
| NDXP240426C19200000 | 2024-04-24 9:59AM EDT | 19,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 51.27% |
| NDXP240426C19225000 | 2024-04-12 9:30AM EDT | 19,225.00 | 8.90 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.00% |
| NDXP240426C19250000 | 2024-04-04 3:29PM EDT | 19,250.00 | 12.50 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 52.78% |
| NDXP240426C19300000 | 2024-04-16 2:17PM EDT | 19,300.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 51.27% |
| NDXP240426C19325000 | 2024-04-24 11:02AM EDT | 19,325.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 53.71% |
| NDXP240426C19350000 | 2024-04-19 11:36AM EDT | 19,350.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.73% |
| NDXP240426C19400000 | 2024-04-22 10:39AM EDT | 19,400.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 51.37% |
| NDXP240426C19450000 | 2024-04-02 10:45AM EDT | 19,450.00 | 11.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 55.57% |
| NDXP240426C19500000 | 2024-04-16 9:51AM EDT | 19,500.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 51.56% |
| NDXP240426C19525000 | 2024-04-25 10:47AM EDT | 19,525.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 57.62% |
| NDXP240426C19550000 | 2024-04-25 4:07PM EDT | 19,550.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 14 | 58.30% |
| NDXP240426C19575000 | 2024-03-28 10:30AM EDT | 19,575.00 | 18.70 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 59.03% |
| NDXP240426C19600000 | 2024-04-25 3:43PM EDT | 19,600.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 59.77% |
| NDXP240426C19625000 | 2024-04-19 3:59PM EDT | 19,625.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 60.45% |
| NDXP240426C19650000 | 2024-04-15 10:53AM EDT | 19,650.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 61.13% |
| NDXP240426C19675000 | 2024-04-12 1:42PM EDT | 19,675.00 | 1.50 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 61.82% |
| NDXP240426C19725000 | 2024-04-12 1:42PM EDT | 19,725.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | 2 | 4 | 80.87% |
| NDXP240426C19750000 | 2024-04-15 3:09PM EDT | 19,750.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 63.87% |
| NDXP240426C19775000 | 2024-04-24 12:03PM EDT | 19,775.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 61.33% |
| NDXP240426C19800000 | 2024-04-24 12:03PM EDT | 19,800.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 59.18% |
| NDXP240426C19825000 | 2024-03-27 11:15AM EDT | 19,825.00 | 9.65 | 0.00 | 2.95 | 0.00 | - | 6 | 6 | 84.39% |
| NDXP240426C19900000 | 2024-04-19 3:45PM EDT | 19,900.00 | 0.34 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 67.97% |
| NDXP240426C19925000 | 2024-04-19 3:45PM EDT | 19,925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 20 | 12 | 68.65% |
| NDXP240426C19950000 | 2024-04-18 3:17PM EDT | 19,950.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 3 | 69.34% |
| NDXP240426C20000000 | 2024-04-25 4:13PM EDT | 20,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 33 | 64.06% |
| NDXP240426C20025000 | 2024-03-28 10:03AM EDT | 20,025.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 71.39% |
| NDXP240426C20050000 | 2024-04-09 3:53PM EDT | 20,050.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 71.97% |
| NDXP240426C20075000 | 2024-03-15 11:50AM EDT | 20,075.00 | 9.10 | 0.15 | 0.95 | 0.00 | - | - | 10 | 83.84% |
| NDXP240426C20125000 | 2024-03-28 3:30PM EDT | 20,125.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 74.02% |
| NDXP240426C20150000 | 2024-04-03 2:28PM EDT | 20,150.00 | 1.89 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 74.71% |
| NDXP240426C20175000 | 2024-03-28 3:24PM EDT | 20,175.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 75.39% |
| NDXP240426C20200000 | 2024-04-09 3:53PM EDT | 20,200.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 75.98% |
| NDXP240426C20225000 | 2024-03-15 10:25AM EDT | 20,225.00 | 6.90 | 0.05 | 0.85 | 0.00 | - | - | 8 | 86.72% |
| NDXP240426C20250000 | 2024-03-15 11:50AM EDT | 20,250.00 | 6.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 87.45% |
| NDXP240426C20275000 | 2024-03-25 3:36PM EDT | 20,275.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 80.47% |
| NDXP240426C20300000 | 2024-04-03 2:28PM EDT | 20,300.00 | 1.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 78.61% |
| NDXP240426C20350000 | 2024-04-26 10:09AM EDT | 20,350.00 | 0.20 | 0.00 | 0.20 | -5.60 | -96.55% | 2 | 2 | 79.98% |
| NDXP240426C20375000 | 2024-03-26 9:45AM EDT | 20,375.00 | 4.80 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 81.93% |
| NDXP240426C20425000 | 2024-03-18 11:47AM EDT | 20,425.00 | 5.75 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 88.67% |
| NDXP240426C20450000 | 2024-03-18 11:47AM EDT | 20,450.00 | 5.52 | 0.00 | 0.55 | 0.00 | - | - | 1 | 89.36% |
| NDXP240426C20475000 | 2024-03-20 3:41PM EDT | 20,475.00 | 4.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 91.36% |
| NDXP240426C20500000 | 2024-03-27 10:01AM EDT | 20,500.00 | 2.04 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 104.26% |
| NDXP240426C20600000 | 2024-03-01 2:28PM EDT | 20,600.00 | 15.90 | 0.75 | 1.60 | 0.00 | - | 2 | 2 | 106.90% |
| NDXP240426C20650000 | 2024-04-02 12:29PM EDT | 20,650.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 87.70% |
| NDXP240426C20700000 | 2024-03-28 3:34PM EDT | 20,700.00 | 1.08 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 109.23% |
| NDXP240426C20725000 | 2024-03-08 10:30AM EDT | 20,725.00 | 13.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.51% |
| NDXP240426C20800000 | 2024-03-21 10:46AM EDT | 20,800.00 | 3.87 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 99.71% |
| NDXP240426C20900000 | 2024-03-26 1:20PM EDT | 20,900.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240426C21000000 | 2024-03-21 10:46AM EDT | 21,000.00 | 2.73 | 0.00 | 0.55 | 0.00 | - | 4 | 6 | 104.35% |
| NDXP240426C21275000 | 2024-03-08 10:30AM EDT | 21,275.00 | 5.30 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 112.40% |
| NDXP240426C21300000 | 2024-03-08 10:30AM EDT | 21,300.00 | 5.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 113.09% |
| NDXP240426C21525000 | 2024-03-08 10:30AM EDT | 21,525.00 | 2.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 118.12% |
| NDXP240426C21550000 | 2024-03-08 10:30AM EDT | 21,550.00 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 118.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240426P14300000 | 2024-04-26 10:31AM EDT | 14,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 98 | 110.94% |
| NDXP240426P14325000 | 2024-04-25 9:33AM EDT | 14,325.00 | 0.03 | 0.00 | 0.00 | -0.12 | -80.00% | 2 | 2 | 50.00% |
| NDXP240426P14500000 | 2024-04-05 1:47PM EDT | 14,500.00 | 6.25 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 104.30% |
| NDXP240426P14550000 | 2024-04-03 9:44AM EDT | 14,550.00 | 5.91 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 112.50% |
| NDXP240426P14575000 | 2024-04-15 10:24AM EDT | 14,575.00 | 2.87 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 111.72% |
| NDXP240426P14650000 | 2024-03-15 10:40AM EDT | 14,650.00 | 16.73 | 3.90 | 4.70 | 0.00 | - | - | 4 | 155.63% |
| NDXP240426P14700000 | 2024-04-03 9:44AM EDT | 14,700.00 | 6.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 107.03% |
| NDXP240426P14725000 | 2024-04-19 3:59PM EDT | 14,725.00 | 3.50 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 106.15% |
| NDXP240426P14750000 | 2024-03-15 10:40AM EDT | 14,750.00 | 17.53 | 4.10 | 5.00 | 0.00 | - | - | 4 | 151.78% |
| NDXP240426P14800000 | 2024-04-25 4:04PM EDT | 14,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDXP240426P14875000 | 2024-04-18 3:17PM EDT | 14,875.00 | 3.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 100.78% |
| NDXP240426P14900000 | 2024-04-17 9:34AM EDT | 14,900.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 99.80% |
| NDXP240426P14925000 | 2024-04-19 10:29AM EDT | 14,925.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 98.93% |
| NDXP240426P15000000 | 2024-04-19 1:33PM EDT | 15,000.00 | 3.30 | 0.00 | 0.10 | 0.00 | - | 13 | 9 | 91.60% |
| NDXP240426P15100000 | 2024-03-15 10:25AM EDT | 15,100.00 | 21.86 | 5.10 | 6.00 | 0.00 | - | - | 8 | 138.18% |
| NDXP240426P15150000 | 2024-04-22 1:02PM EDT | 15,150.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 90.82% |
| NDXP240426P15300000 | 2024-04-22 11:43AM EDT | 15,300.00 | 1.57 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 85.55% |
| NDXP240426P15350000 | 2024-04-26 11:28AM EDT | 15,350.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 8 | 76.17% |
| NDXP240426P15425000 | 2024-03-20 3:06PM EDT | 15,425.00 | 14.35 | 5.30 | 6.80 | 0.00 | - | - | 2 | 123.51% |
| NDXP240426P15450000 | 2024-04-19 4:08PM EDT | 15,450.00 | 6.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 80.27% |
| NDXP240426P15500000 | 2024-04-26 11:06AM EDT | 15,500.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 234 | 15 | 71.29% |
| NDXP240426P15525000 | 2024-04-26 11:51AM EDT | 15,525.00 | 0.05 | 0.00 | 0.20 | -12.65 | -99.61% | 100 | 8 | 77.64% |
| NDXP240426P15550000 | 2024-04-18 11:12AM EDT | 15,550.00 | 3.90 | 0.00 | 0.20 | 0.00 | - | - | 1 | 76.76% |
| NDXP240426P15575000 | 2024-04-25 10:53AM EDT | 15,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 75.88% |
| NDXP240426P15600000 | 2024-04-23 4:10PM EDT | 15,600.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 28 | 31 | 75.00% |
| NDXP240426P15625000 | 2024-04-26 10:08AM EDT | 15,625.00 | 0.10 | 0.00 | 0.20 | -5.20 | -98.11% | 1 | 1 | 74.12% |
| NDXP240426P15650000 | 2024-04-22 11:04AM EDT | 15,650.00 | 3.30 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 73.24% |
| NDXP240426P15700000 | 2024-04-25 3:43PM EDT | 15,700.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 71.48% |
| NDXP240426P15750000 | 2024-04-23 2:49PM EDT | 15,750.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 69.73% |
| NDXP240426P15775000 | 2024-04-03 2:28PM EDT | 15,775.00 | 10.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 68.85% |
| NDXP240426P15800000 | 2024-04-25 3:16PM EDT | 15,800.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 28 | 25 | 67.97% |
| NDXP240426P15850000 | 2024-04-25 9:35AM EDT | 15,850.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 66.31% |
| NDXP240426P15900000 | 2024-04-25 11:48AM EDT | 15,900.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 64.55% |
| NDXP240426P15925000 | 2024-04-26 10:18AM EDT | 15,925.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 2 | 3 | 57.81% |
| NDXP240426P15950000 | 2024-04-26 11:16AM EDT | 15,950.00 | 0.05 | 0.00 | 0.20 | -0.50 | -90.91% | 5 | 142 | 62.79% |
| NDXP240426P16000000 | 2024-04-26 11:22AM EDT | 16,000.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 122 | 58.01% |
| NDXP240426P16025000 | 2024-04-17 3:56PM EDT | 16,025.00 | 8.47 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 60.21% |
| NDXP240426P16050000 | 2024-04-25 2:05PM EDT | 16,050.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 59.38% |
| NDXP240426P16100000 | 2024-04-26 10:29AM EDT | 16,100.00 | 0.20 | 0.00 | 0.15 | +0.10 | +100.00% | 24 | 53 | 56.35% |
| NDXP240426P16125000 | 2024-04-24 1:49PM EDT | 16,125.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 56.74% |
| NDXP240426P16150000 | 2024-04-25 3:52PM EDT | 16,150.00 | 0.94 | 0.00 | 0.20 | 0.00 | - | 13 | 40 | 55.86% |
| NDXP240426P16175000 | 2024-04-26 11:30AM EDT | 16,175.00 | 0.05 | 0.00 | 0.05 | -0.65 | -92.86% | 6 | 37 | 52.25% |
| NDXP240426P16200000 | 2024-04-26 11:30AM EDT | 16,200.00 | 0.05 | 0.00 | 0.05 | -1.20 | -96.00% | 14 | 142 | 51.37% |
| NDXP240426P16225000 | 2024-04-25 4:09PM EDT | 16,225.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 53.32% |
| NDXP240426P16250000 | 2024-04-26 12:03PM EDT | 16,250.00 | 0.05 | 0.00 | 0.10 | -0.80 | -94.12% | 5 | 243 | 52.44% |
| NDXP240426P16275000 | 2024-04-25 2:57PM EDT | 16,275.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 5 | 57 | 51.56% |
| NDXP240426P16300000 | 2024-04-25 3:52PM EDT | 16,300.00 | 0.15 | 0.00 | 0.20 | -1.21 | -88.97% | 1 | 290 | 50.73% |
| NDXP240426P16325000 | 2024-04-25 10:57AM EDT | 16,325.00 | 1.45 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 52.83% |
| NDXP240426P16350000 | 2024-04-25 2:55PM EDT | 16,350.00 | 1.25 | 0.05 | 0.20 | 0.00 | - | 66 | 81 | 51.95% |
| NDXP240426P16375000 | 2024-04-25 3:19PM EDT | 16,375.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 10 | 45 | 52.08% |
| NDXP240426P16400000 | 2024-04-25 3:24PM EDT | 16,400.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 25 | 96 | 51.17% |
| NDXP240426P16425000 | 2024-04-25 11:46AM EDT | 16,425.00 | 1.42 | 0.00 | 0.25 | 0.00 | - | 3 | 56 | 50.24% |
| NDXP240426P16450000 | 2024-04-26 10:19AM EDT | 16,450.00 | 0.13 | 0.00 | 0.25 | -1.18 | -90.08% | 5 | 255 | 49.32% |
| NDXP240426P16460000 | 2024-04-26 10:10AM EDT | 16,460.00 | 0.10 | 0.00 | 0.10 | -1.51 | -93.79% | 10 | 46 | 45.22% |
| NDXP240426P16470000 | 2024-04-26 12:03PM EDT | 16,470.00 | 0.10 | 0.00 | 0.25 | -1.05 | -91.30% | 5 | 10 | 48.58% |
| NDXP240426P16475000 | 2024-04-26 11:33AM EDT | 16,475.00 | 0.08 | 0.00 | 0.25 | -1.70 | -95.51% | 8 | 104 | 48.41% |
| NDXP240426P16500000 | 2024-04-26 10:27AM EDT | 16,500.00 | 0.26 | 0.05 | 0.25 | -1.29 | -83.23% | 4 | 260 | 47.49% |
| NDXP240426P16510000 | 2024-04-25 9:46AM EDT | 16,510.00 | 2.41 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 47.12% |
| NDXP240426P16525000 | 2024-04-25 3:47PM EDT | 16,525.00 | 2.04 | 0.00 | 0.25 | 0.00 | - | 27 | 64 | 46.58% |
| NDXP240426P16550000 | 2024-04-26 9:52AM EDT | 16,550.00 | 0.21 | 0.00 | 0.25 | -1.79 | -89.50% | 3 | 213 | 45.65% |
| NDXP240426P16575000 | 2024-04-25 2:17PM EDT | 16,575.00 | 1.76 | 0.00 | 0.25 | 0.00 | - | 31 | 18 | 44.73% |
| NDXP240426P16580000 | 2024-04-25 3:19PM EDT | 16,580.00 | 1.69 | 0.00 | 0.25 | 0.00 | - | 6 | 23 | 44.56% |
| NDXP240426P16600000 | 2024-04-26 10:07AM EDT | 16,600.00 | 0.20 | 0.00 | 0.25 | -2.16 | -91.53% | 5 | 214 | 43.82% |
| NDXP240426P16610000 | 2024-04-25 10:18AM EDT | 16,610.00 | 2.82 | 0.00 | 0.25 | 0.00 | - | 3 | 28 | 43.46% |
| NDXP240426P16620000 | 2024-04-26 10:39AM EDT | 16,620.00 | 0.30 | 0.05 | 0.15 | -1.86 | -86.11% | 2 | 40 | 41.16% |
| NDXP240426P16625000 | 2024-04-26 11:33AM EDT | 16,625.00 | 0.23 | 0.00 | 0.25 | -1.97 | -89.55% | 31 | 108 | 42.90% |
| NDXP240426P16630000 | 2024-04-25 10:08AM EDT | 16,630.00 | 4.00 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 42.73% |
| NDXP240426P16640000 | 2024-04-25 12:21PM EDT | 16,640.00 | 2.50 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 42.36% |
| NDXP240426P16650000 | 2024-04-26 11:33AM EDT | 16,650.00 | 0.17 | 0.00 | 0.25 | -2.30 | -93.12% | 5 | 60 | 41.99% |
| NDXP240426P16660000 | 2024-04-25 3:35PM EDT | 16,660.00 | 2.12 | 0.00 | 0.25 | 0.00 | - | 19 | 21 | 41.63% |
| NDXP240426P16675000 | 2024-04-25 1:52PM EDT | 16,675.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | 17 | 15 | 41.07% |
| NDXP240426P16680000 | 2024-04-25 2:08PM EDT | 16,680.00 | 2.07 | 0.00 | 0.25 | 0.00 | - | 12 | 11 | 40.87% |
| NDXP240426P16700000 | 2024-04-26 11:22AM EDT | 16,700.00 | 0.10 | 0.10 | 0.15 | -2.35 | -94.00% | 8 | 229 | 38.33% |
| NDXP240426P16710000 | 2024-04-25 1:35PM EDT | 16,710.00 | 2.75 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 39.80% |
| NDXP240426P16720000 | 2024-04-25 3:17PM EDT | 16,720.00 | 2.45 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 39.40% |
| NDXP240426P16725000 | 2024-04-25 1:18PM EDT | 16,725.00 | 3.03 | 0.05 | 0.25 | 0.00 | - | 10 | 26 | 39.23% |
| NDXP240426P16740000 | 2024-04-25 9:49AM EDT | 16,740.00 | 8.08 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 38.67% |
| NDXP240426P16750000 | 2024-04-25 3:58PM EDT | 16,750.00 | 0.10 | 0.05 | 0.15 | -3.00 | -96.77% | 5 | 31 | 36.57% |
| NDXP240426P16770000 | 2024-04-18 2:31PM EDT | 16,770.00 | 45.70 | 0.00 | 0.30 | 0.00 | - | - | 2 | 38.26% |
| NDXP240426P16775000 | 2024-04-25 12:18PM EDT | 16,775.00 | 4.88 | 0.00 | 0.30 | 0.00 | - | 6 | 59 | 38.06% |
| NDXP240426P16780000 | 2024-04-25 10:15AM EDT | 16,780.00 | 7.67 | 0.00 | 0.30 | 0.00 | - | 4 | 11 | 37.87% |
| NDXP240426P16790000 | 2024-04-25 10:05AM EDT | 16,790.00 | 10.28 | 0.00 | 0.30 | 0.00 | - | 4 | 35 | 37.50% |
| NDXP240426P16800000 | 2024-04-26 11:20AM EDT | 16,800.00 | 0.05 | 0.05 | 0.30 | -3.75 | -98.68% | 47 | 554 | 37.13% |
| NDXP240426P16810000 | 2024-04-25 2:08PM EDT | 16,810.00 | 3.32 | 0.00 | 0.30 | 0.00 | - | 5 | 2 | 36.74% |
| NDXP240426P16820000 | 2024-04-25 9:30AM EDT | 16,820.00 | 13.00 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 36.38% |
| NDXP240426P16825000 | 2024-04-26 10:18AM EDT | 16,825.00 | 0.22 | 0.00 | 0.30 | -4.96 | -95.75% | 11 | 19 | 36.18% |
| NDXP240426P16830000 | 2024-04-25 3:59PM EDT | 16,830.00 | 3.90 | 0.05 | 0.30 | 0.00 | - | 25 | 25 | 36.01% |
| NDXP240426P16840000 | 2024-04-25 3:27PM EDT | 16,840.00 | 3.45 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 35.62% |
| NDXP240426P16850000 | 2024-04-26 11:21AM EDT | 16,850.00 | 0.13 | 0.00 | 0.30 | -4.57 | -97.23% | 28 | 152 | 35.25% |
| NDXP240426P16860000 | 2024-04-26 12:07PM EDT | 16,860.00 | 0.18 | 0.00 | 0.30 | -4.85 | -95.10% | 3 | 261 | 34.89% |
| NDXP240426P16870000 | 2024-04-25 3:55PM EDT | 16,870.00 | 5.20 | 0.20 | 0.30 | 0.00 | - | 10 | 7 | 34.51% |
| NDXP240426P16875000 | 2024-04-26 11:21AM EDT | 16,875.00 | 0.21 | 0.00 | 0.30 | -5.43 | -96.28% | 25 | 85 | 34.33% |
| NDXP240426P16890000 | 2024-04-22 10:54AM EDT | 16,890.00 | 121.50 | 0.00 | 0.30 | 0.00 | - | 9 | 42 | 33.77% |
| NDXP240426P16900000 | 2024-04-26 11:02AM EDT | 16,900.00 | 0.17 | 0.00 | 0.30 | -5.18 | -96.82% | 9 | 555 | 33.37% |
| NDXP240426P16910000 | 2024-04-25 3:27PM EDT | 16,910.00 | 0.40 | 0.00 | 0.30 | -4.35 | -91.58% | 1 | 8 | 33.01% |
| NDXP240426P16920000 | 2024-04-25 3:28PM EDT | 16,920.00 | 4.85 | 0.00 | 0.30 | 0.00 | - | 120 | 30 | 32.64% |
| NDXP240426P16925000 | 2024-04-25 3:59PM EDT | 16,925.00 | 6.10 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 32.45% |
| NDXP240426P16930000 | 2024-04-26 10:54AM EDT | 16,930.00 | 0.20 | 0.00 | 0.35 | -7.20 | -97.30% | 5 | 43 | 32.76% |
| NDXP240426P16940000 | 2024-04-25 3:13PM EDT | 16,940.00 | 6.60 | 0.05 | 0.30 | 0.00 | - | 10 | 12 | 31.89% |
| NDXP240426P16950000 | 2024-04-26 11:22AM EDT | 16,950.00 | 0.25 | 0.05 | 0.35 | -5.50 | -95.65% | 9 | 48 | 32.01% |
| NDXP240426P16960000 | 2024-04-25 3:24PM EDT | 16,960.00 | 5.90 | 0.05 | 0.35 | 0.00 | - | 43 | 3 | 31.64% |
| NDXP240426P16970000 | 2024-04-26 9:31AM EDT | 16,970.00 | 0.24 | 0.10 | 0.35 | -5.42 | -95.76% | 2 | 9 | 31.25% |
| NDXP240426P16975000 | 2024-04-26 9:52AM EDT | 16,975.00 | 0.45 | 0.10 | 0.35 | -9.18 | -95.33% | 6 | 17 | 31.06% |
| NDXP240426P16980000 | 2024-04-26 11:03AM EDT | 16,980.00 | 0.10 | 0.05 | 0.35 | -6.75 | -98.54% | 12 | 31 | 30.87% |
| NDXP240426P17000000 | 2024-04-26 11:45AM EDT | 17,000.00 | 0.12 | 0.10 | 0.35 | -2.98 | -96.13% | 120 | 179 | 30.10% |
| NDXP240426P17010000 | 2024-04-26 11:18AM EDT | 17,010.00 | 0.30 | 0.10 | 0.35 | -3.26 | -91.57% | 3 | 11 | 29.72% |
| NDXP240426P17020000 | 2024-04-26 11:00AM EDT | 17,020.00 | 0.34 | 0.10 | 0.35 | -10.60 | -96.89% | 11 | 12 | 29.35% |
| NDXP240426P17025000 | 2024-04-26 9:39AM EDT | 17,025.00 | 0.68 | 0.10 | 0.40 | -12.72 | -94.93% | 1 | 15 | 29.57% |
| NDXP240426P17030000 | 2024-04-26 11:00AM EDT | 17,030.00 | 0.31 | 0.10 | 0.40 | -4.00 | -92.81% | 13 | 12 | 29.38% |
| NDXP240426P17040000 | 2024-04-25 3:36PM EDT | 17,040.00 | 11.00 | 0.10 | 0.40 | 0.00 | - | 10 | 16 | 28.99% |
| NDXP240426P17050000 | 2024-04-26 11:48AM EDT | 17,050.00 | 0.30 | 0.15 | 0.40 | -11.40 | -97.44% | 9 | 59 | 28.60% |
| NDXP240426P17060000 | 2024-04-26 10:41AM EDT | 17,060.00 | 0.40 | 0.15 | 0.40 | -44.30 | -99.11% | 8 | 26 | 28.22% |
| NDXP240426P17070000 | 2024-04-26 10:10AM EDT | 17,070.00 | 0.50 | 0.10 | 0.35 | -11.26 | -95.75% | 2 | 21 | 27.43% |
| NDXP240426P17075000 | 2024-04-26 10:26AM EDT | 17,075.00 | 0.58 | 0.20 | 0.40 | -16.67 | -96.64% | 23 | 31 | 27.64% |
| NDXP240426P17080000 | 2024-04-26 10:23AM EDT | 17,080.00 | 0.47 | 0.15 | 0.40 | -4.68 | -90.87% | 9 | 78 | 27.44% |
| NDXP240426P17090000 | 2024-04-25 3:28PM EDT | 17,090.00 | 13.45 | 0.15 | 0.45 | 0.00 | - | 56 | 73 | 27.41% |
| NDXP240426P17100000 | 2024-04-26 11:36AM EDT | 17,100.00 | 0.33 | 0.15 | 0.35 | -3.97 | -92.33% | 63 | 184 | 26.28% |
| NDXP240426P17110000 | 2024-04-26 9:30AM EDT | 17,110.00 | 1.60 | 0.15 | 0.45 | -19.48 | -92.41% | 2 | 12 | 26.62% |
| NDXP240426P17120000 | 2024-04-26 9:50AM EDT | 17,120.00 | 0.87 | 0.15 | 0.40 | -87.46 | -99.02% | 2 | 4 | 25.88% |
| NDXP240426P17125000 | 2024-04-26 9:41AM EDT | 17,125.00 | 1.53 | 0.20 | 0.50 | -20.87 | -93.17% | 13 | 21 | 26.34% |
| NDXP240426P17130000 | 2024-04-25 4:00PM EDT | 17,130.00 | 24.02 | 0.25 | 0.50 | 0.00 | - | 26 | 26 | 26.15% |
| NDXP240426P17140000 | 2024-04-26 11:48AM EDT | 17,140.00 | 0.27 | 0.15 | 0.35 | -18.50 | -98.56% | 27 | 31 | 24.74% |
| NDXP240426P17150000 | 2024-04-26 11:33AM EDT | 17,150.00 | 0.58 | 0.15 | 0.40 | -3.85 | -86.91% | 163 | 77 | 24.72% |
| NDXP240426P17170000 | 2024-04-26 9:33AM EDT | 17,170.00 | 2.77 | 0.20 | 0.50 | -27.08 | -90.72% | 2 | 17 | 24.55% |
| NDXP240426P17175000 | 2024-04-26 11:03AM EDT | 17,175.00 | 0.35 | 0.20 | 0.55 | -25.30 | -98.64% | 6 | 7 | 24.63% |
| NDXP240426P17180000 | 2024-04-26 11:02AM EDT | 17,180.00 | 0.69 | 0.25 | 0.55 | -28.84 | -97.66% | 12 | 26 | 24.43% |
| NDXP240426P17190000 | 2024-04-26 9:45AM EDT | 17,190.00 | 0.71 | 0.20 | 0.55 | -25.04 | -97.24% | 25 | 18 | 24.02% |
| NDXP240426P17200000 | 2024-04-26 11:23AM EDT | 17,200.00 | 0.55 | 0.25 | 0.60 | -4.55 | -89.22% | 95 | 78 | 23.87% |
| NDXP240426P17210000 | 2024-04-26 10:43AM EDT | 17,210.00 | 1.13 | 0.25 | 0.55 | -48.22 | -97.71% | 14 | 5 | 23.22% |
| NDXP240426P17220000 | 2024-04-26 11:00AM EDT | 17,220.00 | 0.82 | 0.40 | 0.65 | -38.60 | -97.92% | 19 | 27 | 23.28% |
| NDXP240426P17225000 | 2024-04-26 11:06AM EDT | 17,225.00 | 0.75 | 0.25 | 0.60 | -24.15 | -96.99% | 32 | 23 | 22.85% |
| NDXP240426P17230000 | 2024-04-26 11:36AM EDT | 17,230.00 | 0.65 | 0.30 | 0.60 | -32.24 | -98.02% | 9 | 4 | 22.64% |
| NDXP240426P17240000 | 2024-04-26 11:48AM EDT | 17,240.00 | 0.57 | 0.45 | 0.65 | -34.08 | -98.35% | 12 | 7 | 22.46% |
| NDXP240426P17250000 | 2024-04-26 11:45AM EDT | 17,250.00 | 0.64 | 0.50 | 0.70 | -5.76 | -90.00% | 76 | 27 | 22.25% |
| NDXP240426P17270000 | 2024-04-26 10:54AM EDT | 17,270.00 | 1.06 | 0.40 | 0.75 | -52.75 | -98.03% | 22 | 12 | 21.61% |
| NDXP240426P17275000 | 2024-04-26 11:31AM EDT | 17,275.00 | 0.98 | 0.40 | 0.75 | -57.42 | -98.32% | 29 | 29 | 21.39% |
| NDXP240426P17280000 | 2024-04-26 10:35AM EDT | 17,280.00 | 1.70 | 0.45 | 0.80 | -54.49 | -96.97% | 51 | 16 | 21.36% |
| NDXP240426P17290000 | 2024-04-26 11:50AM EDT | 17,290.00 | 0.78 | 0.50 | 0.85 | -62.18 | -98.76% | 5 | 10 | 21.11% |
| NDXP240426P17300000 | 2024-04-26 12:06PM EDT | 17,300.00 | 0.67 | 0.60 | 0.90 | -10.93 | -94.22% | 130 | 25 | 20.84% |
| NDXP240426P17320000 | 2024-04-26 10:46AM EDT | 17,320.00 | 2.20 | 0.65 | 1.00 | -53.58 | -96.06% | 28 | 24 | 20.27% |
| NDXP240426P17325000 | 2024-04-26 11:35AM EDT | 17,325.00 | 1.38 | 0.65 | 1.00 | -69.22 | -98.05% | 36 | 16 | 20.06% |
| NDXP240426P17330000 | 2024-04-26 10:37AM EDT | 17,330.00 | 2.75 | 0.70 | 1.00 | -5.63 | -67.18% | 20 | 16 | 19.84% |
| NDXP240426P17340000 | 2024-04-26 12:10PM EDT | 17,340.00 | 0.99 | 0.75 | 1.05 | -8.76 | -89.85% | 37 | 23 | 19.53% |
| NDXP240426P17350000 | 2024-04-26 12:02PM EDT | 17,350.00 | 1.22 | 0.80 | 1.00 | -14.23 | -92.10% | 150 | 28 | 18.95% |
| NDXP240426P17360000 | 2024-04-26 11:50AM EDT | 17,360.00 | 1.01 | 0.85 | 1.20 | -11.54 | -91.95% | 33 | 33 | 19.01% |
| NDXP240426P17370000 | 2024-04-26 11:46AM EDT | 17,370.00 | 1.00 | 0.95 | 1.30 | -87.30 | -98.87% | 69 | 24 | 18.79% |
| NDXP240426P17375000 | 2024-04-26 12:07PM EDT | 17,375.00 | 1.38 | 1.00 | 1.35 | -68.62 | -98.03% | 76 | 13 | 18.67% |
| NDXP240426P17390000 | 2024-04-26 11:11AM EDT | 17,390.00 | 2.48 | 1.10 | 1.45 | -10.27 | -80.55% | 33 | 26 | 18.18% |
| NDXP240426P17400000 | 2024-04-26 12:02PM EDT | 17,400.00 | 1.72 | 1.30 | 1.65 | -20.93 | -92.41% | 218 | 19 | 18.09% |
| NDXP240426P17410000 | 2024-04-26 12:07PM EDT | 17,410.00 | 1.70 | 1.35 | 1.65 | -14.85 | -89.73% | 40 | 3 | 17.61% |
| NDXP240426P17420000 | 2024-04-26 12:03PM EDT | 17,420.00 | 2.04 | 1.55 | 1.80 | -107.31 | -98.13% | 95 | 16 | 17.39% |
| NDXP240426P17425000 | 2024-04-26 12:07PM EDT | 17,425.00 | 1.93 | 1.65 | 1.95 | -66.67 | -97.19% | 60 | 13 | 17.38% |
| NDXP240426P17430000 | 2024-04-26 11:35AM EDT | 17,430.00 | 2.85 | 1.75 | 2.05 | -14.05 | -83.14% | 70 | 15 | 17.29% |
| NDXP240426P17440000 | 2024-04-26 12:07PM EDT | 17,440.00 | 2.15 | 1.95 | 2.30 | -90.35 | -97.68% | 63 | 15 | 17.15% |
| NDXP240426P17450000 | 2024-04-26 12:11PM EDT | 17,450.00 | 1.95 | 2.00 | 2.35 | -94.50 | -97.32% | 237 | 22 | 16.71% |
| NDXP240426P17460000 | 2024-04-26 12:07PM EDT | 17,460.00 | 2.55 | 2.35 | 2.60 | -98.70 | -97.48% | 99 | 10 | 16.52% |
| NDXP240426P17470000 | 2024-04-26 12:07PM EDT | 17,470.00 | 2.88 | 2.65 | 2.90 | -106.99 | -97.38% | 96 | 8 | 16.35% |
| NDXP240426P17475000 | 2024-04-26 11:57AM EDT | 17,475.00 | 3.20 | 2.60 | 2.85 | -109.32 | -97.16% | 49 | 16 | 16.03% |
| NDXP240426P17490000 | 2024-04-26 11:30AM EDT | 17,490.00 | 4.85 | 3.10 | 3.50 | -20.70 | -81.02% | 41 | 14 | 15.90% |
| NDXP240426P17500000 | 2024-04-26 12:02PM EDT | 17,500.00 | 4.50 | 3.60 | 3.90 | -23.25 | -83.78% | 289 | 59 | 15.72% |
| NDXP240426P17510000 | 2024-04-26 11:57AM EDT | 17,510.00 | 4.13 | 3.60 | 3.90 | -144.37 | -97.22% | 82 | 168 | 15.16% |
| NDXP240426P17520000 | 2024-04-26 12:10PM EDT | 17,520.00 | 4.20 | 4.20 | 4.60 | -115.80 | -96.11% | 51 | 20 | 15.17% |
| NDXP240426P17525000 | 2024-04-26 12:04PM EDT | 17,525.00 | 5.00 | 4.40 | 4.90 | -134.15 | -96.41% | 93 | 23 | 15.11% |
| NDXP240426P17540000 | 2024-04-26 12:05PM EDT | 17,540.00 | 6.20 | 5.10 | 5.60 | -121.70 | -95.15% | 72 | 8 | 14.71% |
| NDXP240426P17550000 | 2024-04-26 12:06PM EDT | 17,550.00 | 6.60 | 6.10 | 6.60 | -183.32 | -96.52% | 205 | 62 | 14.73% |
| NDXP240426P17570000 | 2024-04-26 11:53AM EDT | 17,570.00 | 8.38 | 7.60 | 8.20 | -316.27 | -97.42% | 42 | 33 | 14.35% |
| NDXP240426P17575000 | 2024-04-26 11:55AM EDT | 17,575.00 | 8.35 | 7.10 | 7.70 | -156.23 | -94.93% | 135 | 16 | 13.76% |
| NDXP240426P17580000 | 2024-04-26 12:05PM EDT | 17,580.00 | 9.10 | 8.40 | 9.20 | -324.70 | -97.27% | 30 | 10 | 14.19% |
| NDXP240426P17590000 | 2024-04-26 12:05PM EDT | 17,590.00 | 10.28 | 9.40 | 10.20 | -190.82 | -94.89% | 52 | 7 | 13.97% |
| NDXP240426P17600000 | 2024-04-26 12:08PM EDT | 17,600.00 | 10.80 | 9.80 | 10.60 | -195.36 | -94.76% | 370 | 217 | 13.44% |
| NDXP240426P17610000 | 2024-04-26 12:05PM EDT | 17,610.00 | 13.00 | 12.20 | 13.00 | -204.03 | -94.01% | 25 | 6 | 13.72% |
| NDXP240426P17625000 | 2024-04-26 11:50AM EDT | 17,625.00 | 12.35 | 13.60 | 14.60 | -213.45 | -94.53% | 27 | 9 | 13.17% |
| NDXP240426P17630000 | 2024-04-26 12:05PM EDT | 17,630.00 | 16.40 | 15.20 | 16.20 | -204.61 | -92.58% | 72 | 18 | 13.36% |
| NDXP240426P17640000 | 2024-04-26 12:11PM EDT | 17,640.00 | 16.50 | 16.20 | 17.10 | -120.30 | -88.26% | 282 | 1 | 12.84% |
| NDXP240426P17650000 | 2024-04-26 12:05PM EDT | 17,650.00 | 20.70 | 18.30 | 19.10 | -223.18 | -91.51% | 131 | 28 | 12.66% |
| NDXP240426P17660000 | 2024-04-26 12:00PM EDT | 17,660.00 | 24.00 | 19.60 | 20.70 | -68.70 | -74.11% | 50 | 1 | 12.27% |
| NDXP240426P17670000 | 2024-04-26 12:05PM EDT | 17,670.00 | 25.80 | 22.80 | 24.00 | -71.90 | -73.59% | 54 | 8 | 12.34% |
| NDXP240426P17675000 | 2024-04-26 12:09PM EDT | 17,675.00 | 26.10 | 23.20 | 24.60 | -210.55 | -88.97% | 73 | 4 | 12.03% |
| NDXP240426P17680000 | 2024-04-26 12:00PM EDT | 17,680.00 | 32.60 | 26.40 | 28.20 | -391.70 | -92.32% | 134 | 9 | 12.57% |
| NDXP240426P17690000 | 2024-04-26 12:07PM EDT | 17,690.00 | 33.70 | 29.30 | 30.80 | -571.30 | -94.43% | 52 | 0 | 12.25% |
| NDXP240426P17700000 | 2024-04-26 12:08PM EDT | 17,700.00 | 35.70 | 34.30 | 35.60 | -347.36 | -90.68% | 255 | 31 | 12.46% |
| NDXP240426P17710000 | 2024-04-26 12:08PM EDT | 17,710.00 | 38.90 | 36.90 | 38.70 | -188.92 | -82.93% | 76 | 0 | 12.10% |
| NDXP240426P17720000 | 2024-04-26 12:06PM EDT | 17,720.00 | 44.70 | 41.00 | 43.00 | -339.00 | -88.35% | 46 | 5 | 11.99% |
| NDXP240426P17725000 | 2024-04-26 12:06PM EDT | 17,725.00 | 47.20 | 44.30 | 46.40 | -464.50 | -90.78% | 27 | 5 | 12.23% |
| NDXP240426P17730000 | 2024-04-26 11:50AM EDT | 17,730.00 | 40.70 | 47.00 | 48.60 | -349.85 | -89.58% | 12 | 4 | 12.12% |
| NDXP240426P17740000 | 2024-04-26 12:00PM EDT | 17,740.00 | 61.10 | 50.80 | 52.40 | -66.55 | -52.13% | 10 | 1 | 11.67% |
| NDXP240426P17750000 | 2024-04-26 12:08PM EDT | 17,750.00 | 59.10 | 58.50 | 60.90 | -268.08 | -81.94% | 157 | 37 | 12.42% |
| NDXP240426P17760000 | 2024-04-26 10:55AM EDT | 17,760.00 | 66.00 | 60.60 | 63.40 | -204.20 | -75.57% | 4 | 3 | 11.38% |
| NDXP240426P17770000 | 2024-04-26 10:55AM EDT | 17,770.00 | 71.70 | 70.20 | 73.80 | -209.88 | -74.54% | 5 | 8 | 12.52% |
| NDXP240426P17775000 | 2024-04-26 11:02AM EDT | 17,775.00 | 59.10 | 71.40 | 75.60 | -226.33 | -79.29% | 3 | 8 | 12.06% |
| NDXP240426P17790000 | 2024-04-19 10:54AM EDT | 17,790.00 | 542.98 | 83.60 | 89.00 | 0.00 | - | 1 | 1 | 12.96% |
| NDXP240426P17800000 | 2024-04-26 12:07PM EDT | 17,800.00 | 101.52 | 92.50 | 99.00 | -309.58 | -75.31% | 50 | 34 | 13.86% |
| NDXP240426P17810000 | 2024-04-26 12:07PM EDT | 17,810.00 | 105.50 | 98.70 | 104.20 | -450.68 | -81.03% | 18 | 14 | 13.10% |
| NDXP240426P17820000 | 2024-04-26 12:07PM EDT | 17,820.00 | 114.27 | 108.70 | 115.00 | -451.56 | -79.80% | 14 | 12 | 14.20% |
| NDXP240426P17825000 | 2024-04-26 9:37AM EDT | 17,825.00 | 234.90 | 109.80 | 117.00 | -479.40 | -67.11% | 10 | 10 | 13.50% |
| NDXP240426P17850000 | 2024-04-26 11:06AM EDT | 17,850.00 | 123.00 | 129.50 | 141.50 | -329.23 | -72.80% | 4 | 6 | 15.20% |
| NDXP240426P17870000 | 2024-04-26 10:14AM EDT | 17,870.00 | 166.55 | 148.70 | 162.40 | -276.20 | -62.38% | 1 | 11 | 17.04% |
| NDXP240426P17875000 | 2024-04-26 10:25AM EDT | 17,875.00 | 183.77 | 155.40 | 169.60 | -430.17 | -70.07% | 3 | 6 | 18.30% |
| NDXP240426P17900000 | 2024-04-26 10:25AM EDT | 17,900.00 | 207.72 | 173.00 | 189.50 | -41.98 | -16.81% | 2 | 14 | 17.85% |
| NDXP240426P17910000 | 2024-04-15 10:59AM EDT | 17,910.00 | 195.15 | 188.70 | 204.40 | 0.00 | - | - | 1 | 20.75% |
| NDXP240426P17920000 | 2024-04-25 10:02AM EDT | 17,920.00 | 703.14 | 199.50 | 214.50 | 0.00 | - | 1 | 1 | 21.50% |
| NDXP240426P17925000 | 2024-04-22 1:31PM EDT | 17,925.00 | 707.70 | 200.60 | 214.80 | 0.00 | - | 1 | 6 | 19.67% |
| NDXP240426P17930000 | 2024-04-22 10:12AM EDT | 17,930.00 | 776.53 | 208.10 | 223.30 | 0.00 | - | 10 | 1 | 21.66% |
| NDXP240426P17940000 | 2024-04-22 10:12AM EDT | 17,940.00 | 786.60 | 216.30 | 233.30 | 0.00 | - | 10 | 2 | 22.34% |
| NDXP240426P17950000 | 2024-04-26 10:00AM EDT | 17,950.00 | 287.30 | 225.80 | 241.10 | -446.19 | -60.83% | 1 | 6 | 21.96% |
| NDXP240426P17960000 | 2024-04-12 1:15PM EDT | 17,960.00 | 248.48 | 238.20 | 254.50 | 0.00 | - | 1 | 1 | 24.26% |
| NDXP240426P17970000 | 2024-04-15 1:36PM EDT | 17,970.00 | 339.75 | 247.50 | 263.10 | 0.00 | - | 12 | 7 | 24.27% |
| NDXP240426P17975000 | 2024-04-19 2:05PM EDT | 17,975.00 | 856.25 | 252.50 | 268.10 | 0.00 | - | 3 | 7 | 24.60% |
| NDXP240426P17990000 | 2024-04-12 2:07PM EDT | 17,990.00 | 253.09 | 267.70 | 284.10 | 0.00 | - | 4 | 2 | 26.08% |
| NDXP240426P18000000 | 2024-04-25 12:39PM EDT | 18,000.00 | 669.92 | 274.90 | 290.60 | 0.00 | - | 3 | 37 | 24.92% |
| NDXP240426P18010000 | 2024-04-15 11:58AM EDT | 18,010.00 | 213.10 | 286.70 | 306.60 | 0.00 | - | - | 1 | 28.61% |
| NDXP240426P18025000 | 2024-04-11 2:16PM EDT | 18,025.00 | 136.84 | 303.10 | 317.80 | 0.00 | - | 1 | 4 | 27.68% |
| NDXP240426P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 273.27 | 307.30 | 324.00 | 0.00 | - | 10 | 5 | 28.63% |
| NDXP240426P18050000 | 2024-04-25 3:15PM EDT | 18,050.00 | 609.12 | 327.40 | 341.70 | 0.00 | - | 1 | 7 | 28.65% |
| NDXP240426P18060000 | 2024-04-18 1:43PM EDT | 18,060.00 | 664.20 | 337.30 | 352.80 | 0.00 | - | - | 4 | 29.89% |
| NDXP240426P18070000 | 2024-04-15 1:52PM EDT | 18,070.00 | 430.81 | 347.90 | 363.40 | 0.00 | - | - | 2 | 30.84% |
| NDXP240426P18075000 | 2024-04-24 9:53AM EDT | 18,075.00 | 450.74 | 346.70 | 367.80 | 0.00 | - | 1 | 5 | 30.82% |
| NDXP240426P18080000 | 2024-04-25 2:33PM EDT | 18,080.00 | 667.75 | 357.70 | 374.80 | 0.00 | - | 1 | 2 | 32.23% |
| NDXP240426P18090000 | 2024-04-17 3:33PM EDT | 18,090.00 | 594.57 | 367.40 | 382.70 | 0.00 | - | - | 0 | 31.68% |
| NDXP240426P18100000 | 2024-04-26 11:44AM EDT | 18,100.00 | 369.60 | 377.70 | 394.60 | -278.10 | -42.94% | 2 | 8 | 33.37% |
| NDXP240426P18110000 | 2024-04-17 1:06PM EDT | 18,110.00 | 604.40 | 386.40 | 401.60 | 0.00 | - | - | 0 | 32.24% |
| NDXP240426P18125000 | 2024-04-16 2:52PM EDT | 18,125.00 | 423.14 | 399.50 | 416.30 | 0.00 | - | 1 | 1 | 32.95% |
| NDXP240426P18150000 | 2024-04-26 9:35AM EDT | 18,150.00 | 543.00 | 425.70 | 443.70 | -350.24 | -39.21% | 5 | 13 | 35.91% |
| NDXP240426P18170000 | 2024-04-15 11:05AM EDT | 18,170.00 | 299.40 | 445.70 | 461.70 | 0.00 | - | - | 1 | 35.85% |
| NDXP240426P18175000 | 2024-04-11 1:50PM EDT | 18,175.00 | 203.10 | 445.80 | 464.20 | 0.00 | - | - | 6 | 34.45% |
| NDXP240426P18200000 | 2024-04-26 10:10AM EDT | 18,200.00 | 508.05 | 475.70 | 491.90 | -191.35 | -27.36% | 4 | 8 | 37.72% |
| NDXP240426P18220000 | 2024-04-12 12:27PM EDT | 18,220.00 | 339.95 | 497.70 | 515.50 | 0.00 | - | 4 | 2 | 41.17% |
| NDXP240426P18225000 | 2024-04-25 9:30AM EDT | 18,225.00 | 600.00 | 496.70 | 514.20 | -327.40 | -35.30% | 3 | 10 | 37.25% |
| NDXP240426P18250000 | 2024-04-26 10:15AM EDT | 18,250.00 | 542.01 | 529.40 | 547.10 | -407.49 | -42.92% | 2 | 44 | 43.92% |
| NDXP240426P18275000 | 2024-04-19 10:25AM EDT | 18,275.00 | 1,048.20 | 551.70 | 569.70 | 0.00 | - | 1 | 2 | 43.89% |
| NDXP240426P18300000 | 2024-04-24 11:03AM EDT | 18,300.00 | 754.05 | 574.30 | 591.60 | 0.00 | - | 10 | 10 | 43.18% |
| NDXP240426P18310000 | 2024-04-23 10:50AM EDT | 18,310.00 | 880.63 | 583.50 | 601.20 | 0.00 | - | 10 | 12 | 43.44% |
| NDXP240426P18320000 | 2024-04-12 3:46PM EDT | 18,320.00 | 408.96 | 591.30 | 609.20 | 0.00 | - | 12 | 3 | 42.43% |
| NDXP240426P18325000 | 2024-04-04 3:34PM EDT | 18,325.00 | 498.39 | 600.80 | 618.50 | 0.00 | - | 2 | 2 | 45.93% |
| NDXP240426P18330000 | 2024-04-12 3:37PM EDT | 18,330.00 | 434.85 | 597.60 | 632.10 | 0.00 | - | - | 6 | 51.65% |
| NDXP240426P18340000 | 2024-04-12 3:21PM EDT | 18,340.00 | 457.12 | 604.90 | 638.30 | 0.00 | - | 1 | 1 | 49.95% |
| NDXP240426P18350000 | 2024-04-11 3:05PM EDT | 18,350.00 | 243.25 | 618.90 | 651.70 | 0.00 | - | 4 | 4 | 52.61% |
| NDXP240426P18375000 | 2024-04-01 10:51AM EDT | 18,375.00 | 322.10 | 642.60 | 676.70 | 0.00 | - | 1 | 2 | 54.09% |
| NDXP240426P18400000 | 2024-04-26 11:00AM EDT | 18,400.00 | 670.20 | 668.80 | 703.20 | -218.25 | -24.57% | 2 | 5 | 56.46% |
| NDXP240426P18440000 | 2024-04-25 3:46PM EDT | 18,440.00 | 1,020.50 | 707.00 | 740.50 | 0.00 | - | 1 | 3 | 57.12% |
| NDXP240426P18450000 | 2024-04-15 10:49AM EDT | 18,450.00 | 452.50 | 717.60 | 751.30 | 0.00 | - | 1 | 2 | 58.21% |
| NDXP240426P18475000 | 2024-03-08 11:35AM EDT | 18,475.00 | 441.80 | 468.80 | 480.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240426P18500000 | 2024-04-25 3:33PM EDT | 18,500.00 | 1,046.85 | 767.60 | 800.60 | 0.00 | - | 1 | 3 | 60.61% |
| NDXP240426P18525000 | 2024-04-10 10:33AM EDT | 18,525.00 | 542.50 | 792.70 | 825.50 | 0.00 | - | - | 1 | 61.95% |
| NDXP240426P18550000 | 2024-04-11 11:19AM EDT | 18,550.00 | 518.20 | 814.90 | 848.10 | 0.00 | - | 1 | 3 | 61.67% |
| NDXP240426P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 602.18 | 945.30 | 977.10 | 0.00 | - | - | 1 | 57.30% |
| NDXP240426P18725000 | 2024-03-21 11:05AM EDT | 18,725.00 | 488.35 | 1,658.30 | 1,681.00 | 0.00 | - | - | 1 | 288.46% |
| NDXP240426P18775000 | 2024-03-08 11:59AM EDT | 18,775.00 | 609.30 | 682.70 | 696.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P18800000 | 2024-03-08 11:59AM EDT | 18,800.00 | 623.70 | 702.60 | 716.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240426P19675000 | 2024-04-26 10:59AM EDT | 19,675.00 | 1,952.15 | 1,944.30 | 1,976.20 | -468.02 | -19.34% | 4 | 5 | 99.26% |
| NDXP240426P19725000 | 2024-04-26 10:53AM EDT | 19,725.00 | 2,005.72 | 1,990.00 | 2,021.20 | +235.55 | +13.31% | 4 | 4 | 89.45% |
| NDXP240426P19750000 | 2024-04-26 10:53AM EDT | 19,750.00 | 2,030.77 | 2,021.70 | 2,054.60 | +236.49 | +13.18% | 4 | 4 | 107.47% |
| NDXP240426P19775000 | 2024-04-26 10:59AM EDT | 19,775.00 | 2,052.20 | 2,044.10 | 2,076.20 | +257.12 | +14.32% | 3 | 3 | 103.07% |
| NDXP240426P19900000 | 2024-04-04 2:33PM EDT | 19,900.00 | 1,741.60 | 2,167.80 | 2,199.00 | 0.00 | - | 1 | 2 | 104.07% |
| NDXP240426P20000000 | 2024-03-08 11:56AM EDT | 20,000.00 | 1,542.80 | 1,834.60 | 1,851.90 | 0.00 | - | 4 | 1 | 0.00% |
| NDXP240426P20425000 | 2024-04-09 10:43AM EDT | 20,425.00 | 2,358.80 | 2,695.20 | 2,726.20 | 0.00 | - | - | 1 | 129.39% |
