Deutsche Märkte schließen in 45 Minuten
DAX
18.376,98 +201,77 (+1,11%) Euro Stoxx 50
5.001,77 +44,81 (+0,90%) Dow Jones 30
38.928,84 +76,57 (+0,20%) Gold
2.328,10 -3,10 (-0,13%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
58.849,45 -474,55 (-0,80%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C16175000 | 2024-05-06 3:01PM EDT | 16,175.00 | 1,858.84 | 1,905.10 | 1,921.20 | 0.00 | - | 20 | 9 | 0.00% |
| NDXP240507C16275000 | 2024-04-23 9:48AM EDT | 16,275.00 | 1,126.60 | 1,800.50 | 1,816.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C16450000 | 2024-04-23 9:43AM EDT | 16,450.00 | 950.70 | 1,624.40 | 1,640.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C16850000 | 2024-04-23 9:44AM EDT | 16,850.00 | 602.90 | 1,224.40 | 1,240.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C16875000 | 2024-04-23 9:45AM EDT | 16,875.00 | 563.80 | 1,202.10 | 1,217.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17030000 | 2024-05-07 10:23AM EDT | 17,030.00 | 1,072.25 | 1,042.70 | 1,060.00 | +467.67 | +77.35% | 1 | 1 | 0.00% |
| NDXP240507C17040000 | 2024-05-07 10:23AM EDT | 17,040.00 | 1,062.14 | 1,033.70 | 1,050.00 | +465.93 | +78.15% | 1 | 1 | 0.00% |
| NDXP240507C17070000 | 2024-05-01 3:02PM EDT | 17,070.00 | 631.45 | 1,006.80 | 1,022.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17075000 | 2024-04-22 11:50AM EDT | 17,075.00 | 326.20 | 1,000.30 | 1,017.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17200000 | 2024-05-01 9:50AM EDT | 17,200.00 | 296.00 | 877.70 | 893.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17270000 | 2024-05-06 3:35PM EDT | 17,270.00 | 764.50 | 804.70 | 820.10 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240507C17275000 | 2024-05-01 1:17PM EDT | 17,275.00 | 217.27 | 798.90 | 814.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17300000 | 2024-05-01 1:17PM EDT | 17,300.00 | 203.83 | 772.70 | 790.10 | 0.00 | - | - | 4 | 0.00% |
| NDXP240507C17325000 | 2024-05-01 1:17PM EDT | 17,325.00 | 190.98 | 749.50 | 765.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17340000 | 2024-04-30 3:56PM EDT | 17,340.00 | 303.90 | 734.50 | 749.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17350000 | 2024-05-06 3:35PM EDT | 17,350.00 | 684.85 | 724.80 | 742.50 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240507C17375000 | 2024-04-23 9:45AM EDT | 17,375.00 | 745.22 | 699.40 | 714.00 | +463.72 | +164.73% | 1 | 2 | 0.00% |
| NDXP240507C17390000 | 2024-04-29 10:02AM EDT | 17,390.00 | 461.18 | 684.20 | 699.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17400000 | 2024-05-02 3:33PM EDT | 17,400.00 | 244.90 | 675.70 | 692.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17410000 | 2024-05-02 11:40AM EDT | 17,410.00 | 162.70 | 670.30 | 685.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17420000 | 2024-05-02 9:42AM EDT | 17,420.00 | 172.00 | 654.60 | 670.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240507C17450000 | 2024-05-02 12:29PM EDT | 17,450.00 | 150.00 | 623.30 | 639.30 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP240507C17470000 | 2024-05-01 2:41PM EDT | 17,470.00 | 234.65 | 606.60 | 622.50 | 0.00 | - | - | 0 | 0.00% |
| NDXP240507C17475000 | 2024-05-06 3:50PM EDT | 17,475.00 | 580.50 | 599.40 | 614.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240507C17480000 | 2024-05-06 3:01PM EDT | 17,480.00 | 555.05 | 592.60 | 612.50 | 0.00 | - | 20 | 9 | 0.00% |
| NDXP240507C17490000 | 2024-05-03 9:34AM EDT | 17,490.00 | 368.46 | 585.60 | 600.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240507C17500000 | 2024-05-06 2:28PM EDT | 17,500.00 | 540.40 | 574.80 | 590.20 | 0.00 | - | 3 | 53 | 0.00% |
| NDXP240507C17520000 | 2024-05-06 2:28PM EDT | 17,520.00 | 520.55 | 557.10 | 572.50 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240507C17525000 | 2024-05-03 10:47AM EDT | 17,525.00 | 375.97 | 549.60 | 565.60 | 0.00 | - | 7 | 1 | 0.00% |
| NDXP240507C17550000 | 2024-05-03 10:03AM EDT | 17,550.00 | 324.00 | 525.70 | 542.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240507C17575000 | 2024-05-06 12:12PM EDT | 17,575.00 | 416.20 | 499.60 | 515.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17580000 | 2024-05-06 12:12PM EDT | 17,580.00 | 411.36 | 492.90 | 510.20 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17600000 | 2024-05-06 3:06PM EDT | 17,600.00 | 439.02 | 474.80 | 490.20 | 0.00 | - | 3 | 12 | 0.00% |
| NDXP240507C17620000 | 2024-05-02 2:12PM EDT | 17,620.00 | 102.45 | 456.70 | 472.60 | 0.00 | - | - | 11 | 0.00% |
| NDXP240507C17625000 | 2024-05-03 10:13AM EDT | 17,625.00 | 509.01 | 449.50 | 464.40 | +265.73 | +109.23% | 1 | 3 | 0.00% |
| NDXP240507C17650000 | 2024-05-06 10:24AM EDT | 17,650.00 | 349.31 | 427.10 | 442.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17670000 | 2024-05-06 10:24AM EDT | 17,670.00 | 330.20 | 406.70 | 422.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507C17675000 | 2024-05-02 9:43AM EDT | 17,675.00 | 68.10 | 402.70 | 418.90 | 0.00 | - | - | 8 | 0.00% |
| NDXP240507C17680000 | 2024-05-03 1:23PM EDT | 17,680.00 | 244.07 | 394.90 | 410.30 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240507C17690000 | 2024-05-03 1:23PM EDT | 17,690.00 | 236.25 | 383.40 | 408.90 | 0.00 | - | 5 | 5 | 17.85% |
| NDXP240507C17700000 | 2024-05-06 4:07PM EDT | 17,700.00 | 382.54 | 376.30 | 391.60 | 0.00 | - | 36 | 19 | 0.00% |
| NDXP240507C17720000 | 2024-04-30 9:49AM EDT | 17,720.00 | 217.50 | 358.40 | 374.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17725000 | 2024-05-06 10:50AM EDT | 17,725.00 | 280.21 | 350.70 | 367.90 | 0.00 | - | 20 | 21 | 0.00% |
| NDXP240507C17730000 | 2024-05-02 3:59PM EDT | 17,730.00 | 72.70 | 344.60 | 360.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP240507C17740000 | 2024-05-06 4:00PM EDT | 17,740.00 | 350.85 | 333.50 | 350.40 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240507C17750000 | 2024-05-07 9:40AM EDT | 17,750.00 | 356.60 | 328.20 | 344.00 | +70.80 | +24.77% | 1 | 10 | 0.00% |
| NDXP240507C17775000 | 2024-05-06 2:53PM EDT | 17,775.00 | 263.43 | 298.40 | 314.00 | 0.00 | - | 20 | 26 | 0.00% |
| NDXP240507C17800000 | 2024-05-07 9:37AM EDT | 17,800.00 | 310.00 | 275.40 | 291.00 | +24.82 | +8.70% | 3 | 63 | 0.00% |
| NDXP240507C17810000 | 2024-05-06 3:52PM EDT | 17,810.00 | 250.13 | 267.40 | 281.40 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240507C17820000 | 2024-05-06 3:52PM EDT | 17,820.00 | 284.25 | 261.00 | 277.40 | +43.82 | +18.23% | 1 | 2 | 0.00% |
| NDXP240507C17825000 | 2024-05-07 9:35AM EDT | 17,825.00 | 300.45 | 252.70 | 268.70 | +116.95 | +63.73% | 20 | 29 | 0.00% |
| NDXP240507C17830000 | 2024-05-07 10:23AM EDT | 17,830.00 | 270.96 | 247.30 | 262.20 | +82.86 | +44.05% | 7 | 9 | 0.00% |
| NDXP240507C17850000 | 2024-05-07 10:26AM EDT | 17,850.00 | 245.80 | 227.00 | 242.60 | +42.55 | +20.93% | 23 | 33 | 0.00% |
| NDXP240507C17870000 | 2024-05-07 10:23AM EDT | 17,870.00 | 231.46 | 206.30 | 221.80 | +36.96 | +19.00% | 3 | 4 | 0.00% |
| NDXP240507C17875000 | 2024-05-07 9:57AM EDT | 17,875.00 | 223.31 | 209.80 | 217.50 | +34.31 | +18.15% | 22 | 27 | 0.00% |
| NDXP240507C17890000 | 2024-05-06 3:22PM EDT | 17,890.00 | 162.96 | 190.00 | 202.60 | 0.00 | - | 96 | 53 | 0.00% |
| NDXP240507C17900000 | 2024-05-07 9:55AM EDT | 17,900.00 | 204.37 | 180.50 | 193.70 | +12.32 | +6.41% | 1 | 36 | 0.00% |
| NDXP240507C17910000 | 2024-05-06 3:21PM EDT | 17,910.00 | 146.05 | 170.70 | 185.80 | 0.00 | - | 9 | 7 | 0.00% |
| NDXP240507C17925000 | 2024-05-07 9:39AM EDT | 17,925.00 | 189.10 | 159.50 | 169.30 | +70.30 | +59.18% | 1 | 46 | 0.00% |
| NDXP240507C17930000 | 2024-05-06 1:32PM EDT | 17,930.00 | 111.48 | 149.20 | 161.80 | 0.00 | - | 9 | 7 | 0.00% |
| NDXP240507C17940000 | 2024-05-06 12:46PM EDT | 17,940.00 | 103.85 | 150.50 | 158.20 | 0.00 | - | 8 | 7 | 0.00% |
| NDXP240507C17950000 | 2024-05-07 10:09AM EDT | 17,950.00 | 148.30 | 137.40 | 143.20 | -1.50 | -1.00% | 5 | 37 | 0.00% |
| NDXP240507C17960000 | 2024-05-06 12:30PM EDT | 17,960.00 | 78.15 | 129.00 | 134.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240507C17970000 | 2024-05-07 10:03AM EDT | 17,970.00 | 128.54 | 119.10 | 124.60 | -2.74 | -2.09% | 2 | 10 | 0.00% |
| NDXP240507C17975000 | 2024-05-07 10:07AM EDT | 17,975.00 | 131.39 | 115.80 | 121.80 | +26.39 | +25.13% | 3 | 75 | 0.00% |
| NDXP240507C17980000 | 2024-05-07 10:18AM EDT | 17,980.00 | 142.08 | 115.90 | 121.70 | +48.88 | +52.45% | 2 | 9 | 9.03% |
| NDXP240507C17990000 | 2024-05-06 1:44PM EDT | 17,990.00 | 77.75 | 101.70 | 106.80 | 0.00 | - | 19 | 10 | 0.00% |
| NDXP240507C18000000 | 2024-05-07 10:27AM EDT | 18,000.00 | 100.50 | 97.90 | 102.10 | -9.80 | -8.88% | 12 | 93 | 8.11% |
| NDXP240507C18025000 | 2024-05-07 9:40AM EDT | 18,025.00 | 87.84 | 75.00 | 79.10 | -1.66 | -1.85% | 43 | 55 | 7.54% |
| NDXP240507C18050000 | 2024-05-07 10:24AM EDT | 18,050.00 | 61.00 | 59.00 | 62.00 | -13.18 | -17.77% | 54 | 78 | 8.50% |
| NDXP240507C18060000 | 2024-05-07 9:39AM EDT | 18,060.00 | 75.31 | 51.80 | 53.80 | +3.31 | +4.60% | 4 | 10 | 8.16% |
| NDXP240507C18070000 | 2024-05-07 10:28AM EDT | 18,070.00 | 47.40 | 43.30 | 45.40 | -18.40 | -25.73% | 14 | 7 | 7.66% |
| NDXP240507C18075000 | 2024-05-07 10:26AM EDT | 18,075.00 | 46.30 | 41.80 | 43.80 | -7.56 | -14.04% | 64 | 47 | 8.11% |
| NDXP240507C18080000 | 2024-05-07 10:09AM EDT | 18,080.00 | 47.80 | 39.80 | 41.20 | -2.85 | -5.63% | 19 | 15 | 8.23% |
| NDXP240507C18090000 | 2024-05-07 10:29AM EDT | 18,090.00 | 37.20 | 34.40 | 35.80 | -8.07 | -17.83% | 20 | 20 | 8.30% |
| NDXP240507C18100000 | 2024-05-07 10:26AM EDT | 18,100.00 | 33.35 | 28.80 | 30.20 | -9.44 | -22.06% | 153 | 72 | 8.19% |
| NDXP240507C18120000 | 2024-05-07 10:22AM EDT | 18,120.00 | 26.05 | 20.60 | 21.80 | -5.31 | -16.93% | 44 | 5 | 8.30% |
| NDXP240507C18125000 | 2024-05-07 10:26AM EDT | 18,125.00 | 21.93 | 18.80 | 20.00 | -4.64 | -17.46% | 109 | 46 | 8.33% |
| NDXP240507C18130000 | 2024-05-07 10:26AM EDT | 18,130.00 | 20.20 | 17.00 | 18.20 | -9.40 | -31.76% | 43 | 27 | 8.32% |
| NDXP240507C18150000 | 2024-05-07 10:29AM EDT | 18,150.00 | 11.70 | 11.90 | 12.80 | -12.25 | -51.15% | 193 | 88 | 8.51% |
| NDXP240507C18170000 | 2024-05-07 10:26AM EDT | 18,170.00 | 9.00 | 7.70 | 8.50 | -10.15 | -53.00% | 40 | 19 | 8.57% |
| NDXP240507C18175000 | 2024-05-07 10:27AM EDT | 18,175.00 | 6.60 | 6.40 | 7.00 | -11.20 | -62.92% | 107 | 46 | 8.33% |
| NDXP240507C18200000 | 2024-05-07 10:27AM EDT | 18,200.00 | 3.99 | 3.60 | 4.20 | -6.51 | -62.00% | 317 | 58 | 8.60% |
| NDXP240507C18225000 | 2024-05-07 10:29AM EDT | 18,225.00 | 2.65 | 2.35 | 2.75 | -4.70 | -67.63% | 71 | 48 | 9.09% |
| NDXP240507C18250000 | 2024-05-07 10:29AM EDT | 18,250.00 | 1.50 | 1.35 | 1.60 | -3.40 | -69.53% | 417 | 296 | 9.33% |
| NDXP240507C18275000 | 2024-05-07 10:27AM EDT | 18,275.00 | 0.85 | 0.75 | 1.05 | -2.37 | -73.60% | 301 | 77 | 9.79% |
| NDXP240507C18300000 | 2024-05-07 10:30AM EDT | 18,300.00 | 0.50 | 0.50 | 0.75 | -1.50 | -75.00% | 188 | 88 | 10.36% |
| NDXP240507C18325000 | 2024-05-07 10:18AM EDT | 18,325.00 | 0.62 | 0.30 | 0.55 | -0.73 | -54.07% | 82 | 134 | 10.93% |
| NDXP240507C18350000 | 2024-05-07 10:29AM EDT | 18,350.00 | 0.33 | 0.20 | 0.45 | -0.77 | -70.00% | 103 | 256 | 11.64% |
| NDXP240507C18400000 | 2024-05-07 9:47AM EDT | 18,400.00 | 0.43 | 0.15 | 0.40 | -0.27 | -38.57% | 28 | 140 | 13.41% |
| NDXP240507C18425000 | 2024-05-07 10:16AM EDT | 18,425.00 | 0.24 | 0.10 | 0.35 | -0.21 | -46.67% | 26 | 15 | 14.14% |
| NDXP240507C18450000 | 2024-05-07 10:27AM EDT | 18,450.00 | 0.15 | 0.05 | 0.25 | -0.35 | -68.63% | 46 | 129 | 14.50% |
| NDXP240507C18475000 | 2024-05-07 10:07AM EDT | 18,475.00 | 0.16 | 0.05 | 0.30 | -0.32 | -66.67% | 15 | 79 | 15.72% |
| NDXP240507C18500000 | 2024-05-07 10:14AM EDT | 18,500.00 | 0.30 | 0.05 | 0.30 | +0.08 | +36.36% | 8 | 475 | 16.64% |
| NDXP240507C18525000 | 2024-05-07 10:12AM EDT | 18,525.00 | 0.17 | 0.00 | 0.25 | -0.18 | -51.43% | 14 | 14 | 17.19% |
| NDXP240507C18550000 | 2024-05-07 9:51AM EDT | 18,550.00 | 0.14 | 0.05 | 0.25 | -0.21 | -75.00% | 22 | 15 | 18.07% |
| NDXP240507C18600000 | 2024-05-07 10:14AM EDT | 18,600.00 | 0.15 | 0.00 | 0.25 | -0.12 | -44.44% | 18 | 7 | 19.83% |
| NDXP240507C18650000 | 2024-05-06 3:54PM EDT | 18,650.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 21.07% |
| NDXP240507C18675000 | 2024-05-06 3:39PM EDT | 18,675.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 21.91% |
| NDXP240507C18700000 | 2024-05-07 10:13AM EDT | 18,700.00 | 0.10 | 0.00 | 0.10 | -0.39 | -79.59% | 17 | 27 | 21.31% |
| NDXP240507C18725000 | 2024-05-06 2:40PM EDT | 18,725.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 22.95% |
| NDXP240507C18750000 | 2024-05-06 12:24PM EDT | 18,750.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 8 | 12 | 23.76% |
| NDXP240507C18800000 | 2024-05-07 9:31AM EDT | 18,800.00 | 0.07 | 0.00 | 0.15 | -0.13 | -65.00% | 2 | 7 | 25.37% |
| NDXP240507C18825000 | 2024-05-03 11:49AM EDT | 18,825.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 26.17% |
| NDXP240507C18850000 | 2024-05-06 3:47PM EDT | 18,850.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 26.95% |
| NDXP240507C18875000 | 2024-04-29 9:32AM EDT | 18,875.00 | 3.50 | 0.00 | 0.15 | 0.00 | - | - | 38 | 27.76% |
| NDXP240507C18900000 | 2024-05-06 3:50PM EDT | 18,900.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 27 | 28.57% |
| NDXP240507C18925000 | 2024-04-29 9:32AM EDT | 18,925.00 | 2.90 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 29.35% |
| NDXP240507C18950000 | 2024-04-30 3:53PM EDT | 18,950.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 30.13% |
| NDXP240507C19000000 | 2024-05-06 3:19PM EDT | 19,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 14 | 31.69% |
| NDXP240507C19025000 | 2024-04-29 11:01AM EDT | 19,025.00 | 1.44 | 0.00 | 0.15 | 0.00 | - | - | 2 | 32.47% |
| NDXP240507C19050000 | 2024-05-06 3:45PM EDT | 19,050.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 9 | 10 | 33.25% |
| NDXP240507C19100000 | 2024-04-17 9:30AM EDT | 19,100.00 | 11.94 | 0.00 | 0.15 | 0.00 | - | - | 1 | 34.79% |
| NDXP240507C19200000 | 2024-04-11 3:49PM EDT | 19,200.00 | 52.60 | 0.00 | 0.15 | 0.00 | - | - | 0 | 37.84% |
| NDXP240507C19225000 | 2024-05-03 10:34AM EDT | 19,225.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 38.62% |
| NDXP240507C19250000 | 2024-05-03 10:14AM EDT | 19,250.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 39.36% |
| NDXP240507C19300000 | 2024-04-11 3:49PM EDT | 19,300.00 | 39.10 | 0.00 | 0.15 | 0.00 | - | - | 0 | 40.87% |
| NDXP240507C19350000 | 2024-05-03 10:07AM EDT | 19,350.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 42.38% |
| NDXP240507C19900000 | 2024-04-16 10:02AM EDT | 19,900.00 | 1.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 55.27% |
| NDXP240507C19925000 | 2024-04-12 9:30AM EDT | 19,925.00 | 2.85 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 55.96% |
| NDXP240507C20850000 | 2024-05-06 10:18AM EDT | 20,850.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 74.22% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15350000 | 2024-05-06 4:13PM EDT | 15,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 46 | 86.33% |
| NDXP240507P15600000 | 2024-05-01 3:02PM EDT | 15,600.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 86.23% |
| NDXP240507P15650000 | 2024-04-16 10:06AM EDT | 15,650.00 | 21.93 | 0.00 | 0.20 | 0.00 | - | - | 1 | 84.57% |
| NDXP240507P15700000 | 2024-05-06 12:46PM EDT | 15,700.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 82.81% |
| NDXP240507P15775000 | 2024-04-25 11:33AM EDT | 15,775.00 | 11.40 | 0.00 | 0.20 | 0.00 | - | - | 2 | 80.18% |
| NDXP240507P15800000 | 2024-05-03 10:48AM EDT | 15,800.00 | 0.05 | 0.00 | 0.20 | -0.05 | -33.33% | 2 | 5 | 79.30% |
| NDXP240507P15825000 | 2024-04-25 11:33AM EDT | 15,825.00 | 12.35 | 0.00 | 0.20 | 0.00 | - | - | 2 | 78.52% |
| NDXP240507P15950000 | 2024-05-01 9:30AM EDT | 15,950.00 | 2.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 74.22% |
| NDXP240507P16000000 | 2024-05-06 4:04PM EDT | 16,000.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 13 | 72.46% |
| NDXP240507P16100000 | 2024-05-02 12:34PM EDT | 16,100.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 69.04% |
| NDXP240507P16250000 | 2024-05-02 9:43AM EDT | 16,250.00 | 1.75 | 0.00 | 0.20 | 0.00 | - | - | 7 | 63.97% |
| NDXP240507P16350000 | 2024-05-02 10:01AM EDT | 16,350.00 | 3.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 60.64% |
| NDXP240507P16400000 | 2024-04-26 11:35AM EDT | 16,400.00 | 11.33 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 58.89% |
| NDXP240507P16425000 | 2024-05-01 3:41PM EDT | 16,425.00 | 2.88 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.11% |
| NDXP240507P16475000 | 2024-04-29 10:00AM EDT | 16,475.00 | 7.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 56.35% |
| NDXP240507P16500000 | 2024-05-06 4:02PM EDT | 16,500.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 29 | 55.57% |
| NDXP240507P16525000 | 2024-05-01 9:31AM EDT | 16,525.00 | 11.60 | 0.00 | 0.20 | 0.00 | - | - | 39 | 54.69% |
| NDXP240507P16550000 | 2024-05-06 9:40AM EDT | 16,550.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 53.86% |
| NDXP240507P16575000 | 2024-05-01 9:32AM EDT | 16,575.00 | 14.20 | 0.00 | 0.20 | 0.00 | - | 20 | 33 | 53.03% |
| NDXP240507P16580000 | 2024-05-07 10:23AM EDT | 16,580.00 | 0.10 | 0.00 | 0.20 | -8.25 | -49.70% | 1 | 1 | 52.83% |
| NDXP240507P16600000 | 2024-05-01 9:31AM EDT | 16,600.00 | 15.15 | 0.00 | 0.20 | 0.00 | - | 25 | 32 | 52.15% |
| NDXP240507P16625000 | 2024-04-29 9:30AM EDT | 16,625.00 | 9.06 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 51.37% |
| NDXP240507P16640000 | 2024-04-29 10:20AM EDT | 16,640.00 | 9.42 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.83% |
| NDXP240507P16650000 | 2024-05-03 10:04AM EDT | 16,650.00 | 0.67 | 0.00 | 0.20 | 0.00 | - | 9 | 15 | 50.49% |
| NDXP240507P16660000 | 2024-05-02 3:25PM EDT | 16,660.00 | 3.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.20% |
| NDXP240507P16675000 | 2024-05-03 10:53AM EDT | 16,675.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 52.64% |
| NDXP240507P16700000 | 2024-05-07 9:31AM EDT | 16,700.00 | 0.10 | 0.00 | 0.20 | -0.65 | -86.67% | 4 | 45 | 51.76% |
| NDXP240507P16725000 | 2024-04-30 10:29AM EDT | 16,725.00 | 9.89 | 0.00 | 0.20 | 0.00 | - | - | 29 | 50.85% |
| NDXP240507P16730000 | 2024-05-07 10:23AM EDT | 16,730.00 | 0.11 | 0.00 | 0.20 | -13.79 | -49.80% | 1 | 2 | 50.68% |
| NDXP240507P16740000 | 2024-05-06 12:50PM EDT | 16,740.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 50.34% |
| NDXP240507P16750000 | 2024-05-01 11:04AM EDT | 16,750.00 | 24.79 | 0.00 | 0.20 | 0.00 | - | - | 21 | 49.95% |
| NDXP240507P16775000 | 2024-04-30 9:30AM EDT | 16,775.00 | 11.48 | 0.00 | 0.20 | 0.00 | - | - | 27 | 49.07% |
| NDXP240507P16780000 | 2024-04-30 3:53PM EDT | 16,780.00 | 20.51 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.93% |
| NDXP240507P16790000 | 2024-04-26 4:13PM EDT | 16,790.00 | 19.50 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 48.56% |
| NDXP240507P16800000 | 2024-05-07 9:39AM EDT | 16,800.00 | 0.13 | 0.00 | 0.20 | -0.12 | -48.00% | 2 | 28 | 48.19% |
| NDXP240507P16820000 | 2024-05-07 9:39AM EDT | 16,820.00 | 0.13 | 0.00 | 0.20 | -7.12 | -98.21% | 2 | 2 | 47.51% |
| NDXP240507P16825000 | 2024-04-30 11:04AM EDT | 16,825.00 | 14.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 47.31% |
| NDXP240507P16850000 | 2024-05-06 10:27AM EDT | 16,850.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 46.44% |
| NDXP240507P16870000 | 2024-05-02 9:31AM EDT | 16,870.00 | 17.70 | 0.00 | 0.20 | 0.00 | - | - | 9 | 45.75% |
| NDXP240507P16890000 | 2024-05-02 10:29AM EDT | 16,890.00 | 25.72 | 0.00 | 0.20 | 0.00 | - | - | 0 | 45.02% |
| NDXP240507P16900000 | 2024-05-06 10:25AM EDT | 16,900.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 44.68% |
| NDXP240507P16925000 | 2024-05-03 3:06PM EDT | 16,925.00 | 0.63 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 43.80% |
| NDXP240507P16950000 | 2024-05-06 10:25AM EDT | 16,950.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 42.92% |
| NDXP240507P16975000 | 2024-05-01 2:53PM EDT | 16,975.00 | 19.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 42.04% |
| NDXP240507P17000000 | 2024-05-06 11:12AM EDT | 17,000.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 94 | 95 | 41.16% |
| NDXP240507P17060000 | 2024-05-03 9:47AM EDT | 17,060.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 39.04% |
| NDXP240507P17075000 | 2024-05-06 9:40AM EDT | 17,075.00 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 38.53% |
| NDXP240507P17090000 | 2024-05-07 9:55AM EDT | 17,090.00 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 4 | 3 | 37.99% |
| NDXP240507P17100000 | 2024-05-03 9:32AM EDT | 17,100.00 | 3.07 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 37.62% |
| NDXP240507P17110000 | 2024-05-03 9:47AM EDT | 17,110.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.28% |
| NDXP240507P17125000 | 2024-05-07 10:18AM EDT | 17,125.00 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 24 | 5 | 36.74% |
| NDXP240507P17140000 | 2024-05-01 2:10PM EDT | 17,140.00 | 95.40 | 0.00 | 0.20 | 0.00 | - | - | 2 | 36.23% |
| NDXP240507P17150000 | 2024-05-06 10:02AM EDT | 17,150.00 | 0.59 | 0.00 | 0.20 | 0.00 | - | 5 | 34 | 35.86% |
| NDXP240507P17160000 | 2024-05-03 10:22AM EDT | 17,160.00 | 3.87 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 35.50% |
| NDXP240507P17170000 | 2024-05-03 11:07AM EDT | 17,170.00 | 2.90 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 35.16% |
| NDXP240507P17175000 | 2024-05-06 3:37PM EDT | 17,175.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 34.99% |
| NDXP240507P17180000 | 2024-05-03 1:43PM EDT | 17,180.00 | 1.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 34.82% |
| NDXP240507P17190000 | 2024-05-01 2:10PM EDT | 17,190.00 | 114.46 | 0.00 | 0.20 | 0.00 | - | - | 2 | 34.45% |
| NDXP240507P17200000 | 2024-05-06 9:55AM EDT | 17,200.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 7 | 15 | 34.82% |
| NDXP240507P17225000 | 2024-05-03 11:07AM EDT | 17,225.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 33.20% |
| NDXP240507P17230000 | 2024-05-03 10:22AM EDT | 17,230.00 | 5.66 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 33.74% |
| NDXP240507P17240000 | 2024-05-06 9:33AM EDT | 17,240.00 | 0.81 | 0.00 | 0.25 | 0.00 | - | 44 | 45 | 33.37% |
| NDXP240507P17250000 | 2024-05-06 10:02AM EDT | 17,250.00 | 0.69 | 0.00 | 0.25 | 0.00 | - | 5 | 34 | 33.01% |
| NDXP240507P17275000 | 2024-05-06 1:43PM EDT | 17,275.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 29 | 31 | 32.13% |
| NDXP240507P17280000 | 2024-05-06 10:07AM EDT | 17,280.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 31.93% |
| NDXP240507P17290000 | 2024-05-03 9:34AM EDT | 17,290.00 | 8.32 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 31.57% |
| NDXP240507P17300000 | 2024-05-06 3:52PM EDT | 17,300.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 59 | 55 | 31.23% |
| NDXP240507P17310000 | 2024-05-06 10:48AM EDT | 17,310.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 30.86% |
| NDXP240507P17320000 | 2024-04-26 2:30PM EDT | 17,320.00 | 81.90 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 30.49% |
| NDXP240507P17325000 | 2024-05-06 12:48PM EDT | 17,325.00 | 1.45 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 30.31% |
| NDXP240507P17340000 | 2024-05-03 3:56PM EDT | 17,340.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 29.76% |
| NDXP240507P17350000 | 2024-05-06 1:52PM EDT | 17,350.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 29.40% |
| NDXP240507P17360000 | 2024-05-03 10:21AM EDT | 17,360.00 | 12.82 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 29.05% |
| NDXP240507P17370000 | 2024-05-01 3:51PM EDT | 17,370.00 | 140.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 28.69% |
| NDXP240507P17375000 | 2024-05-06 3:55PM EDT | 17,375.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 33 | 34 | 28.49% |
| NDXP240507P17380000 | 2024-05-03 11:46AM EDT | 17,380.00 | 6.60 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 28.32% |
| NDXP240507P17390000 | 2024-05-03 10:45AM EDT | 17,390.00 | 8.74 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 27.95% |
| NDXP240507P17400000 | 2024-05-06 3:28PM EDT | 17,400.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 155 | 141 | 27.59% |
| NDXP240507P17410000 | 2024-05-02 11:40AM EDT | 17,410.00 | 156.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 27.22% |
| NDXP240507P17420000 | 2024-05-06 3:59PM EDT | 17,420.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 7 | 8 | 26.86% |
| NDXP240507P17425000 | 2024-05-06 9:39AM EDT | 17,425.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 18 | 22 | 26.69% |
| NDXP240507P17430000 | 2024-05-03 1:21PM EDT | 17,430.00 | 7.60 | 0.05 | 0.25 | 0.00 | - | 3 | 1 | 26.50% |
| NDXP240507P17440000 | 2024-05-06 3:03PM EDT | 17,440.00 | 0.48 | 0.05 | 0.25 | 0.00 | - | 9 | 24 | 26.14% |
| NDXP240507P17450000 | 2024-05-07 10:29AM EDT | 17,450.00 | 0.17 | 0.05 | 0.25 | -0.53 | -86.89% | 14 | 120 | 25.78% |
| NDXP240507P17475000 | 2024-05-06 3:27PM EDT | 17,475.00 | 0.65 | 0.05 | 0.25 | 0.00 | - | 5 | 8 | 24.85% |
| NDXP240507P17500000 | 2024-05-07 9:54AM EDT | 17,500.00 | 0.30 | 0.05 | 0.25 | -0.09 | -23.08% | 15 | 106 | 23.95% |
| NDXP240507P17525000 | 2024-05-07 9:38AM EDT | 17,525.00 | 0.30 | 0.10 | 0.30 | -0.17 | -36.17% | 2 | 52 | 23.47% |
| NDXP240507P17530000 | 2024-05-01 3:42PM EDT | 17,530.00 | 203.80 | 0.05 | 0.30 | 0.00 | - | - | 1 | 23.29% |
| NDXP240507P17540000 | 2024-05-06 9:38AM EDT | 17,540.00 | 2.85 | 0.10 | 0.30 | 0.00 | - | 10 | 11 | 22.91% |
| NDXP240507P17550000 | 2024-05-07 10:23AM EDT | 17,550.00 | 0.20 | 0.10 | 0.30 | -0.30 | -60.00% | 2 | 114 | 22.55% |
| NDXP240507P17560000 | 2024-05-06 4:14PM EDT | 17,560.00 | 0.56 | 0.10 | 0.30 | 0.00 | - | 26 | 26 | 22.17% |
| NDXP240507P17570000 | 2024-05-07 9:49AM EDT | 17,570.00 | 0.35 | 0.10 | 0.35 | -0.45 | -56.25% | 20 | 3 | 22.17% |
| NDXP240507P17580000 | 2024-05-06 3:03PM EDT | 17,580.00 | 0.21 | 0.10 | 0.35 | -0.62 | -74.70% | 1 | 7 | 21.79% |
| NDXP240507P17590000 | 2024-05-06 4:00PM EDT | 17,590.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 8 | 8 | 21.41% |
| NDXP240507P17600000 | 2024-05-07 10:22AM EDT | 17,600.00 | 0.28 | 0.10 | 0.35 | -0.29 | -50.88% | 4 | 24 | 21.02% |
| NDXP240507P17610000 | 2024-05-07 9:34AM EDT | 17,610.00 | 0.27 | 0.10 | 0.35 | -1.73 | -86.50% | 8 | 9 | 20.64% |
| NDXP240507P17620000 | 2024-05-06 3:49PM EDT | 17,620.00 | 0.90 | 0.10 | 0.35 | 0.00 | - | 5 | 2 | 20.26% |
| NDXP240507P17625000 | 2024-05-07 9:40AM EDT | 17,625.00 | 0.30 | 0.15 | 0.40 | -0.47 | -61.04% | 5 | 38 | 20.39% |
| NDXP240507P17630000 | 2024-05-03 3:33PM EDT | 17,630.00 | 20.25 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 20.19% |
| NDXP240507P17650000 | 2024-05-07 10:11AM EDT | 17,650.00 | 0.25 | 0.20 | 0.45 | -0.38 | -60.32% | 8 | 81 | 19.68% |
| NDXP240507P17675000 | 2024-05-07 9:38AM EDT | 17,675.00 | 0.45 | 0.25 | 0.50 | -0.30 | -40.00% | 20 | 21 | 18.95% |
| NDXP240507P17680000 | 2024-05-07 9:39AM EDT | 17,680.00 | 0.43 | 0.25 | 0.50 | -0.38 | -46.91% | 8 | 23 | 18.74% |
| NDXP240507P17700000 | 2024-05-07 10:25AM EDT | 17,700.00 | 0.40 | 0.30 | 0.55 | -0.60 | -63.16% | 53 | 87 | 18.16% |
| NDXP240507P17710000 | 2024-05-07 9:47AM EDT | 17,710.00 | 0.45 | 0.30 | 0.60 | -0.65 | -59.09% | 10 | 15 | 17.96% |
| NDXP240507P17720000 | 2024-05-07 10:09AM EDT | 17,720.00 | 0.48 | 0.35 | 0.60 | -0.83 | -63.36% | 2 | 33 | 17.55% |
| NDXP240507P17725000 | 2024-05-06 4:10PM EDT | 17,725.00 | 0.55 | 0.40 | 0.60 | -0.78 | -58.65% | 2 | 16 | 17.34% |
| NDXP240507P17740000 | 2024-05-06 12:36PM EDT | 17,740.00 | 0.95 | 0.50 | 0.75 | -7.55 | -88.82% | 1 | 3 | 17.23% |
| NDXP240507P17750000 | 2024-05-07 10:29AM EDT | 17,750.00 | 0.63 | 0.55 | 0.75 | -1.24 | -66.67% | 25 | 27 | 16.81% |
| NDXP240507P17770000 | 2024-05-07 9:49AM EDT | 17,770.00 | 0.85 | 0.65 | 0.90 | -2.17 | -71.85% | 26 | 10 | 16.38% |
| NDXP240507P17775000 | 2024-05-07 10:11AM EDT | 17,775.00 | 0.60 | 0.75 | 0.95 | -1.65 | -73.33% | 25 | 25 | 16.29% |
| NDXP240507P17780000 | 2024-05-07 10:25AM EDT | 17,780.00 | 0.88 | 0.75 | 1.00 | -1.57 | -64.08% | 2 | 14 | 16.20% |
| NDXP240507P17800000 | 2024-05-07 10:28AM EDT | 17,800.00 | 1.20 | 0.90 | 1.10 | -2.00 | -62.50% | 84 | 46 | 15.54% |
| NDXP240507P17820000 | 2024-05-07 10:16AM EDT | 17,820.00 | 0.85 | 1.20 | 1.45 | -4.35 | -83.65% | 3 | 14 | 15.31% |
| NDXP240507P17840000 | 2024-05-07 10:18AM EDT | 17,840.00 | 1.19 | 1.50 | 1.80 | -6.36 | -84.24% | 6 | 4 | 14.92% |
| NDXP240507P17850000 | 2024-05-07 10:29AM EDT | 17,850.00 | 1.68 | 1.75 | 2.05 | -3.12 | -69.03% | 52 | 34 | 14.78% |
| NDXP240507P17860000 | 2024-05-07 10:21AM EDT | 17,860.00 | 1.90 | 1.85 | 2.15 | -4.10 | -68.33% | 42 | 27 | 14.41% |
| NDXP240507P17870000 | 2024-05-07 10:21AM EDT | 17,870.00 | 1.95 | 2.10 | 2.45 | -19.27 | -90.81% | 19 | 5 | 14.27% |
| NDXP240507P17875000 | 2024-05-07 10:18AM EDT | 17,875.00 | 1.56 | 2.25 | 2.55 | -4.74 | -75.24% | 53 | 8 | 14.13% |
| NDXP240507P17880000 | 2024-05-07 10:16AM EDT | 17,880.00 | 1.75 | 2.55 | 2.95 | -13.35 | -88.41% | 52 | 4 | 14.28% |
| NDXP240507P17890000 | 2024-05-07 10:27AM EDT | 17,890.00 | 3.30 | 2.85 | 3.30 | -11.28 | -77.37% | 64 | 29 | 14.09% |
| NDXP240507P17900000 | 2024-05-07 10:25AM EDT | 17,900.00 | 3.40 | 3.20 | 3.60 | -5.75 | -62.84% | 173 | 51 | 13.81% |
| NDXP240507P17910000 | 2024-05-07 10:27AM EDT | 17,910.00 | 4.20 | 4.00 | 4.40 | -5.47 | -59.14% | 87 | 4 | 13.90% |
| NDXP240507P17925000 | 2024-05-07 10:24AM EDT | 17,925.00 | 4.75 | 4.50 | 5.00 | -6.32 | -57.09% | 64 | 45 | 13.46% |
| NDXP240507P17930000 | 2024-05-07 10:21AM EDT | 17,930.00 | 4.23 | 5.20 | 5.70 | -8.07 | -65.61% | 36 | 2 | 13.62% |
| NDXP240507P17950000 | 2024-05-07 10:26AM EDT | 17,950.00 | 6.05 | 6.40 | 6.90 | -9.43 | -60.92% | 93 | 38 | 13.09% |
| NDXP240507P17975000 | 2024-05-07 10:23AM EDT | 17,975.00 | 8.10 | 9.00 | 9.50 | -9.87 | -54.92% | 56 | 26 | 12.73% |
| NDXP240507P18000000 | 2024-05-07 10:28AM EDT | 18,000.00 | 13.00 | 12.50 | 13.20 | -11.00 | -45.83% | 298 | 45 | 12.44% |
| NDXP240507P18100000 | 2024-05-07 10:27AM EDT | 18,100.00 | 45.40 | 44.70 | 47.00 | -15.05 | -24.90% | 165 | 35 | 12.24% |
| NDXP240507P18150000 | 2024-05-07 10:27AM EDT | 18,150.00 | 80.46 | 74.60 | 78.90 | -10.42 | -11.47% | 62 | 15 | 12.92% |
| NDXP240507P18200000 | 2024-05-07 10:21AM EDT | 18,200.00 | 112.80 | 108.00 | 120.50 | -17.35 | -13.33% | 35 | 38 | 14.68% |
| NDXP240507P18250000 | 2024-05-07 10:27AM EDT | 18,250.00 | 170.28 | 157.10 | 171.50 | +6.32 | +3.85% | 43 | 6 | 18.89% |
| NDXP240507P18275000 | 2024-05-06 3:55PM EDT | 18,275.00 | 182.20 | 183.60 | 199.60 | -18.17 | -9.07% | 1 | 6 | 21.91% |
| NDXP240507P18300000 | 2024-04-23 9:48AM EDT | 18,300.00 | 883.50 | 210.70 | 227.50 | 0.00 | - | - | 1 | 24.86% |
| NDXP240507P18325000 | 2024-04-15 11:44AM EDT | 18,325.00 | 455.26 | 232.90 | 248.60 | 0.00 | - | - | 1 | 25.12% |
| NDXP240507P18900000 | 2024-04-11 11:03AM EDT | 18,900.00 | 810.00 | 802.40 | 818.70 | 0.00 | - | 5 | 0 | 56.39% |
| NDXP240507P19000000 | 2024-04-11 1:52PM EDT | 19,000.00 | 753.50 | 907.20 | 918.80 | 0.00 | - | 2 | 5 | 56.51% |
| NDXP240507P19200000 | 2024-04-05 12:39PM EDT | 19,200.00 | 995.50 | 1,266.70 | 1,291.40 | 0.00 | - | 2 | 2 | 145.35% |
