Deutsche Märkte schließen in 7 Stunden 20 Minuten

NASDAQ Biotechnology (^NBI)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4.226,58-101,87 (-2,35%)
Börsenschluss: 05:15PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
TWSTTwist Bioscience Corporation26,200,02+0,08%1.388.577
CNCEConcert Pharmaceuticals, Inc.8,35-0,01-0,12%1.162.544
GRPHGraphite Bio, Inc.2,2200-0,0100-0,45%152.570
MEDPMedpace Holdings, Inc.233,60-1,13-0,48%282.844
FOLDAmicus Therapeutics, Inc.12,58-0,10-0,79%1.478.459
KRTXKaruna Therapeutics, Inc.193,86-1,83-0,94%399.452
CGEMCullinan Oncology, Inc.11,550,11+0,96%133.401
ROIVRoivant Sciences Ltd.7,69-0,10-1,28%2.146.865
HRMYHarmony Biosciences Holdings, Inc.48,82-0,67-1,35%400.121
AMGNAmgen Inc.240,20-3,80-1,56%2.761.223
ANIPANI Pharmaceuticals, Inc.44,85-0,87-1,90%52.900
ARQTArcutis Biotherapeutics, Inc.16,39-0,34-2,03%706.801
PRVBProvention Bio, Inc.9,16-0,23-2,45%1.890.811
NVCRNovoCure Limited90,13-2,30-2,49%331.594
HALOHalozyme Therapeutics, Inc.50,32-1,35-2,61%731.291
CNTACentessa Pharmaceuticals plc3,6200-0,1000-2,69%64.790
SNDXSyndax Pharmaceuticals, Inc.25,81-0,76-2,86%611.272
LEGNLegend Biotech Corporation49,15-1,50-2,96%496.284
PHATPhathom Pharmaceuticals, Inc.11,63-0,36-3,00%121.079
DAWNDay One Biopharmaceuticals, Inc.20,23-0,68-3,25%459.743
AVIRAtea Pharmaceuticals, Inc.4,3800-0,1500-3,31%328.032
GLUEMonte Rosa Therapeutics, Inc.7,43-0,28-3,63%52.313
ALECAlector, Inc.9,36-0,38-3,90%519.701
INBXInhibrx, Inc.23,62-1,27-5,10%506.885
INSMInsmed Incorporated19,80-1,10-5,26%988.756
PACBPacific Biosciences of California, Inc.10,38-0,87-7,73%4.368.095
EDITEditas Medicine, Inc.10,34-0,88-7,84%1.597.153
ILMNIllumina, Inc.198,50-17,24-7,99%2.490.759
MRNSMarinus Pharmaceuticals, Inc.7,250,54+8,05%902.048
ABSIAbsci Corporation3,0500-0,3100-9,23%840.928