Deutsche Märkte schließen in 7 Stunden 20 Minuten
DAX
15.587,95 +175,90 (+1,14%) Euro Stoxx 50
4.255,44 +46,29 (+1,10%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.895,60 +4,90 (+0,26%) EUR/USD
1,0768 +0,0050 (+0,46%) BTC-EUR
21.130,17 -584,20 (-2,69%)
NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EST
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| TWST | Twist Bioscience Corporation | 26,20 | 0,02 | +0,08% | 1.388.577 |
| CNCE | Concert Pharmaceuticals, Inc. | 8,35 | -0,01 | -0,12% | 1.162.544 |
| GRPH | Graphite Bio, Inc. | 2,2200 | -0,0100 | -0,45% | 152.570 |
| MEDP | Medpace Holdings, Inc. | 233,60 | -1,13 | -0,48% | 282.844 |
| FOLD | Amicus Therapeutics, Inc. | 12,58 | -0,10 | -0,79% | 1.478.459 |
| KRTX | Karuna Therapeutics, Inc. | 193,86 | -1,83 | -0,94% | 399.452 |
| CGEM | Cullinan Oncology, Inc. | 11,55 | 0,11 | +0,96% | 133.401 |
| ROIV | Roivant Sciences Ltd. | 7,69 | -0,10 | -1,28% | 2.146.865 |
| HRMY | Harmony Biosciences Holdings, Inc. | 48,82 | -0,67 | -1,35% | 400.121 |
| AMGN | Amgen Inc. | 240,20 | -3,80 | -1,56% | 2.761.223 |
| ANIP | ANI Pharmaceuticals, Inc. | 44,85 | -0,87 | -1,90% | 52.900 |
| ARQT | Arcutis Biotherapeutics, Inc. | 16,39 | -0,34 | -2,03% | 706.801 |
| PRVB | Provention Bio, Inc. | 9,16 | -0,23 | -2,45% | 1.890.811 |
| NVCR | NovoCure Limited | 90,13 | -2,30 | -2,49% | 331.594 |
| HALO | Halozyme Therapeutics, Inc. | 50,32 | -1,35 | -2,61% | 731.291 |
| CNTA | Centessa Pharmaceuticals plc | 3,6200 | -0,1000 | -2,69% | 64.790 |
| SNDX | Syndax Pharmaceuticals, Inc. | 25,81 | -0,76 | -2,86% | 611.272 |
| LEGN | Legend Biotech Corporation | 49,15 | -1,50 | -2,96% | 496.284 |
| PHAT | Phathom Pharmaceuticals, Inc. | 11,63 | -0,36 | -3,00% | 121.079 |
| DAWN | Day One Biopharmaceuticals, Inc. | 20,23 | -0,68 | -3,25% | 459.743 |
| AVIR | Atea Pharmaceuticals, Inc. | 4,3800 | -0,1500 | -3,31% | 328.032 |
| GLUE | Monte Rosa Therapeutics, Inc. | 7,43 | -0,28 | -3,63% | 52.313 |
| ALEC | Alector, Inc. | 9,36 | -0,38 | -3,90% | 519.701 |
| INBX | Inhibrx, Inc. | 23,62 | -1,27 | -5,10% | 506.885 |
| INSM | Insmed Incorporated | 19,80 | -1,10 | -5,26% | 988.756 |
| PACB | Pacific Biosciences of California, Inc. | 10,38 | -0,87 | -7,73% | 4.368.095 |
| EDIT | Editas Medicine, Inc. | 10,34 | -0,88 | -7,84% | 1.597.153 |
| ILMN | Illumina, Inc. | 198,50 | -17,24 | -7,99% | 2.490.759 |
| MRNS | Marinus Pharmaceuticals, Inc. | 7,25 | 0,54 | +8,05% | 902.048 |
| ABSI | Absci Corporation | 3,0500 | -0,3100 | -9,23% | 840.928 |
