Deutsche Märkte geschlossen

NASDAQ Biotechnology (^NBI)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4.539,66+65,58 (+1,47%)
Börsenschluss: 05:15PM EDT
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
ILMNIllumina, Inc.108,570,32+0,30%33.725.742
CGEMCullinan Therapeutics, Inc.17,43-0,08-0,46%1.991.524
NVCRNovoCure Limited19,07-0,10-0,55%1.246.116
AMGNAmgen Inc.308,16-1,73-0,56%6.555.607
AVIRAtea Pharmaceuticals, Inc.3,44000,0200+0,58%521.701
MRNAModerna, Inc.133,40-1,00-0,74%5.213.494
VCELVericel Corporation45,000,34+0,76%1.533.197
MEDPMedpace Holdings, Inc.404,033,40+0,85%297.391
ROIVRoivant Sciences Ltd.10,69-0,11-1,02%18.320.053
BMEABiomea Fusion, Inc.5,260,07+1,35%6.841.143
HALOHalozyme Therapeutics, Inc.51,550,69+1,36%3.163.253
EDITEditas Medicine, Inc.5,110,07+1,39%8.977.139
ANIPANI Pharmaceuticals, Inc.58,53-0,86-1,45%307.711
MRNSMarinus Pharmaceuticals, Inc.1,3300-0,0200-1,48%872.366
EXAIExscientia plc5,390,08+1,51%968.297
OLMAOlema Pharmaceuticals, Inc.11,630,21+1,84%2.632.294
YMABY-mAbs Therapeutics, Inc.12,000,25+2,13%345.692
ARQTArcutis Biotherapeutics, Inc.8,490,21+2,54%7.826.844
CNTACentessa Pharmaceuticals plc9,100,24+2,71%352.939
FOLDAmicus Therapeutics, Inc.10,090,29+2,96%5.199.007
ORICORIC Pharmaceuticals, Inc.7,230,22+3,14%869.846
SNDXSyndax Pharmaceuticals, Inc.20,050,78+4,05%2.837.061
DAWNDay One Biopharmaceuticals, Inc.13,680,56+4,27%1.764.929
LEGNLegend Biotech Corporation42,611,81+4,44%1.056.513
TWSTTwist Bioscience Corporation50,972,23+4,58%2.404.355
HRMYHarmony Biosciences Holdings, Inc.30,131,32+4,58%1.031.256
INSMInsmed Incorporated67,993,28+5,07%5.215.334
PHATPhathom Pharmaceuticals, Inc.11,08-0,73-6,18%913.193
PACBPacific Biosciences of California, Inc.1,4700-0,1000-6,37%10.205.689
ALECAlector, Inc.4,57000,3800+9,07%2.599.493