Deutsche Märkte schließen in 1 Minute
DAX
17.980,42 +83,92 (+0,47%) Euro Stoxx 50
4.915,34 +24,73 (+0,51%) Dow Jones 30
38.591,12 +365,46 (+0,96%) Gold
2.303,30 -6,30 (-0,27%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
56.991,07 +1.922,84 (+3,49%)
NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ALEC | Alector, Inc. | 5,33 | -0,01 | -0,19% | 80.868 |
| YMAB | Y-mAbs Therapeutics, Inc. | 17,29 | 0,04 | +0,23% | 82.007 |
| CNTA | Centessa Pharmaceuticals plc | 9,52 | -0,03 | -0,32% | 32.334 |
| LEGN | Legend Biotech Corporation | 45,75 | -0,18 | -0,39% | 223.245 |
| ANIP | ANI Pharmaceuticals, Inc. | 66,71 | -0,40 | -0,60% | 15.492 |
| HRMY | Harmony Biosciences Holdings, Inc. | 31,50 | -0,19 | -0,60% | 60.135 |
| INBX | Inhibrx, Inc. | 34,22 | 0,21 | +0,62% | 57.773 |
| INSM | Insmed Incorporated | 25,82 | 0,16 | +0,62% | 563.485 |
| HALO | Halozyme Therapeutics, Inc. | 40,11 | 0,29 | +0,73% | 145.672 |
| FOLD | Amicus Therapeutics, Inc. | 10,51 | 0,08 | +0,77% | 287.879 |
| MEDP | Medpace Holdings, Inc. | 395,00 | 3,93 | +1,00% | 33.122 |
| ORIC | ORIC Pharmaceuticals, Inc. | 9,62 | 0,10 | +1,10% | 74.985 |
| EDIT | Editas Medicine, Inc. | 5,70 | 0,08 | +1,33% | 542.756 |
| DAWN | Day One Biopharmaceuticals, Inc. | 17,83 | 0,26 | +1,48% | 318.075 |
| MRNA | Moderna, Inc. | 123,47 | -2,12 | -1,69% | 1.814.171 |
| ROIV | Roivant Sciences Ltd. | 11,43 | 0,19 | +1,69% | 1.476.816 |
| NVCR | NovoCure Limited | 14,44 | 0,25 | +1,76% | 357.356 |
| AVIR | Atea Pharmaceuticals, Inc. | 3,9100 | 0,0800 | +2,09% | 56.221 |
| SNDX | Syndax Pharmaceuticals, Inc. | 22,40 | 0,54 | +2,47% | 156.849 |
| CGEM | Cullinan Therapeutics, Inc. | 28,34 | 0,76 | +2,76% | 249.246 |
| BMEA | Biomea Fusion, Inc. | 12,26 | 0,33 | +2,76% | 232.004 |
| EXAI | Exscientia plc | 4,9450 | -0,1450 | -2,85% | 180.768 |
| ILMN | Illumina, Inc. | 120,15 | -3,84 | -3,10% | 1.127.016 |
| PHAT | Phathom Pharmaceuticals, Inc. | 10,08 | 0,32 | +3,29% | 311.626 |
| ARQT | Arcutis Biotherapeutics, Inc. | 8,15 | -0,45 | -5,17% | 632.790 |
| OLMA | Olema Pharmaceuticals, Inc. | 10,62 | 0,55 | +5,46% | 137.958 |
| MRNS | Marinus Pharmaceuticals, Inc. | 1,5350 | 0,0850 | +5,86% | 921.542 |
| PACB | Pacific Biosciences of California, Inc. | 1,8800 | 0,1200 | +6,82% | 5.753.481 |
| AMGN | Amgen Inc. | 313,70 | 35,31 | +12,68% | 4.983.263 |
| TWST | Twist Bioscience Corporation | 40,57 | 8,56 | +26,74% | 2.068.410 |
