Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.056,87 -61,45 (-0,34%) Euro Stoxx 50
4.961,32 -19,77 (-0,40%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.328,60 -29,10 (-1,23%) EUR/USD
1,0735 +0,0010 (+0,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AVIR | Atea Pharmaceuticals, Inc. | 3,7100 | 0,0000 | 0,00% | 175.457 |
| ALEC | Alector, Inc. | 5,26 | 0,01 | +0,19% | 334.068 |
| ANIP | ANI Pharmaceuticals, Inc. | 65,50 | 0,14 | +0,21% | 73.016 |
| HRMY | Harmony Biosciences Holdings, Inc. | 29,25 | -0,07 | -0,24% | 519.700 |
| BMEA | Biomea Fusion, Inc. | 10,75 | -0,03 | -0,28% | 509.790 |
| FOLD | Amicus Therapeutics, Inc. | 10,25 | -0,03 | -0,29% | 1.898.352 |
| INBX | Inhibrx, Inc. | 34,16 | 0,10 | +0,29% | 232.638 |
| LEGN | Legend Biotech Corporation | 45,14 | -0,16 | -0,35% | 963.190 |
| MRNS | Marinus Pharmaceuticals, Inc. | 1,4000 | -0,0050 | -0,36% | 857.997 |
| HALO | Halozyme Therapeutics, Inc. | 38,77 | 0,20 | +0,52% | 690.562 |
| INSM | Insmed Incorporated | 25,00 | 0,20 | +0,81% | 1.381.619 |
| ROIV | Roivant Sciences Ltd. | 11,13 | 0,10 | +0,91% | 4.125.535 |
| EDIT | Editas Medicine, Inc. | 5,37 | 0,05 | +0,94% | 1.234.275 |
| SNDX | Syndax Pharmaceuticals, Inc. | 21,28 | 0,22 | +1,04% | 700.169 |
| MEDP | Medpace Holdings, Inc. | 400,21 | 4,28 | +1,08% | 192.294 |
| NVCR | NovoCure Limited | 12,80 | 0,16 | +1,31% | 957.402 |
| TWST | Twist Bioscience Corporation | 32,03 | 0,49 | +1,55% | 745.748 |
| PHAT | Phathom Pharmaceuticals, Inc. | 9,35 | 0,17 | +1,85% | 407.894 |
| ORIC | ORIC Pharmaceuticals, Inc. | 8,23 | 0,16 | +1,98% | 417.651 |
| ILMN | Illumina, Inc. | 124,73 | 2,45 | +2,00% | 900.185 |
| OLMA | Olema Pharmaceuticals, Inc. | 10,16 | 0,21 | +2,11% | 332.566 |
| AMGN | Amgen Inc. | 276,38 | 6,40 | +2,37% | 2.676.630 |
| MRNA | Moderna, Inc. | 111,62 | 3,65 | +3,38% | 2.606.305 |
| ARQT | Arcutis Biotherapeutics, Inc. | 8,78 | 0,31 | +3,66% | 2.082.652 |
| CNTA | Centessa Pharmaceuticals plc | 9,29 | 0,37 | +4,15% | 152.030 |
| YMAB | Y-mAbs Therapeutics, Inc. | 15,50 | 0,79 | +5,37% | 150.887 |
| CGEM | Cullinan Therapeutics, Inc. | 27,12 | 1,82 | +7,19% | 2.446.435 |
| PACB | Pacific Biosciences of California, Inc. | 1,6000 | 0,1300 | +8,84% | 8.889.060 |
| DAWN | Day One Biopharmaceuticals, Inc. | 16,48 | 1,56 | +10,46% | 1.802.296 |
| EXAI | Exscientia plc | 4,6200 | 0,5900 | +14,64% | 534.726 |
