Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.653,07 +658,66 (+1,12%) CMC Crypto 200
1.335,56 +58,58 (+4,59%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Nasdaq Sprott Energy Transition (^METAL)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| GATO | Gatos Silver, Inc. | 9,76 | -0,01 | -0,10% | 235.202 |
| LYC.AX | Lynas Rare Earths Limited | 6,55 | -0,01 | -0,15% | 376.608 |
| IGO.AX | IGO Limited | 7,89 | -0,03 | -0,44% | 138.178 |
| ARU.AX | Arafura Rare Earths Limited | 0,1900 | -0,0050 | -2,56% | 3.192.954 |
| AYA.TO | Aya Gold & Silver Inc. | 13,78 | 0,38 | +2,84% | 252.835 |
| SILV.1 | SILV.1 | ||||
| SGM.AX | Sims Limited | 11,71 | -0,03 | -0,26% | 93.093 |
| EXK | Endeavour Silver Corp. | 2,6500 | -0,0100 | -0,38% | 3.354.463 |
| BOL.ST | Boliden AB (publ) | 355,00 | 1,60 | +0,45% | 1.187.485 |
| WPM | Wheaton Precious Metals Corp. | 52,69 | -0,34 | -0,64% | 1.788.139 |
| ERA.PA | ERAMET S.A. | 92,65 | 0,70 | +0,76% | 35.828 |
| LUN.TO | Lundin Mining Corporation | 15,15 | 0,12 | +0,80% | 1.922.041 |
| 5857.T | ARE Holdings, Inc. | 1.979,00 | -16,00 | -0,80% | 242.700 |
| 5713.T | Sumitomo Metal Mining Co., Ltd. | 5.265,00 | 47,00 | +0,90% | 1.187.900 |
| ALTM | Arcadium Lithium plc | 4,6800 | -0,0500 | -1,06% | 9.518.563 |
| PLS.AX | Pilbara Minerals Limited | 4,2350 | 0,0550 | +1,32% | 2.548.249 |
| RDUS | Radius Recycling, Inc. | 17,86 | 0,31 | +1,77% | 175.728 |
| IVN.TO | Ivanhoe Mines Ltd. | 19,06 | 0,35 | +1,87% | 2.298.223 |
| SYR.AX | Syrah Resources Limited | 0,5050 | -0,0100 | -1,94% | 1.464.535 |
| SQM | Sociedad Química y Minera de Chile S.A. | 47,68 | 0,98 | +2,10% | 835.356 |
| SCCO | Southern Copper Corporation | 115,41 | 2,39 | +2,11% | 1.525.644 |
| ANTO.L | Antofagasta plc | 2.192,00 | 60,00 | +2,81% | 4.032 |
| MP | MP Materials Corp. | 15,41 | -0,55 | -3,45% | 4.722.005 |
| SVM.1 | SVM.1 | ||||
| FCX | Freeport-McMoRan Inc. | 50,45 | 1,67 | +3,42% | 14.498.117 |
| NIC.AX | Nickel Industries Limited | 0,9850 | 0,0350 | +3,68% | 1.971.022 |
| 1772.HK | Ganfeng Lithium Group Co., Ltd. | 25,800 | 1,050 | +4,24% | 3.829.513 |
| UMI.BR | Umicore SA | 21,22 | 1,30 | +6,53% | 896.947 |
| MAG.1 | MAG.1 | ||||
| 9696.HK | Tianqi Lithium Corporation | 33,450 | 1,550 | +4,86% | 1.520.824 |
