Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.015,62 +98,34 (+0,55%) Euro Stoxx 50
4.964,34 +25,33 (+0,51%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,70 +13,20 (+0,56%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.909,12 +222,24 (+0,37%)
KBW Nasdaq Regional Banking Ind (^KRX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BANC | Banc of California, Inc. | 14,10 | 0,01 | +0,07% | 3.113.122 |
| ASB | Associated Banc-Corp | 21,37 | 0,03 | +0,14% | 1.733.678 |
| FFIN | First Financial Bankshares, Inc. | 30,41 | -0,07 | -0,23% | 395.972 |
| FULT | Fulton Financial Corporation | 15,56 | 0,04 | +0,26% | 1.036.928 |
| NYCB | New York Community Bancorp, Inc. | 3,0700 | 0,0100 | +0,33% | 10.281.691 |
| ONB | Old National Bancorp | 16,66 | 0,07 | +0,42% | 2.279.730 |
| BPOP | Popular, Inc. | 87,93 | -0,43 | -0,49% | 214.037 |
| HWC | Hancock Whitney Corporation | 46,18 | -0,29 | -0,62% | 528.783 |
| FHB | First Hawaiian, Inc. | 22,07 | -0,14 | -0,63% | 728.061 |
| FBP | First BanCorp. | 17,58 | -0,12 | -0,68% | 1.064.294 |
| BOH | Bank of Hawaii Corporation | 59,11 | 0,44 | +0,75% | 329.662 |
| OZK | Bank OZK | 46,00 | -0,37 | -0,80% | 1.079.099 |
| FFBC | First Financial Bancorp. | 22,36 | -0,19 | -0,84% | 340.343 |
| HOPE | Hope Bancorp, Inc. | 10,97 | -0,10 | -0,90% | 558.548 |
| CADE | Cadence Bank | 29,06 | -0,31 | -1,06% | 1.134.269 |
| INDB | Independent Bank Corp. | 52,35 | -0,57 | -1,08% | 306.153 |
| WSFS | WSFS Financial Corporation | 44,53 | -0,55 | -1,22% | 315.071 |
| FCF | First Commonwealth Financial Corporation | 13,56 | -0,18 | -1,31% | 553.389 |
| GBCI | Glacier Bancorp, Inc. | 37,40 | -0,54 | -1,42% | 624.389 |
| EBC | Eastern Bankshares, Inc. | 12,94 | -0,19 | -1,45% | 673.972 |
| CBU | Community Bank System, Inc. | 44,69 | -0,66 | -1,46% | 250.748 |
| TRMK | Trustmark Corporation | 29,82 | 0,46 | +1,57% | 632.235 |
| WAFD | WaFd, Inc | 27,92 | -0,47 | -1,66% | 365.550 |
| BKU | BankUnited, Inc. | 27,26 | -0,52 | -1,87% | 865.136 |
| AUB | Atlantic Union Bankshares Corporation | 32,48 | -0,63 | -1,90% | 412.383 |
| PFS | Provident Financial Services, Inc. | 15,20 | -0,35 | -2,25% | 954.617 |
| TCBI | Texas Capital Bancshares, Inc. | 58,61 | -1,51 | -2,51% | 414.573 |
| UBSI | United Bankshares, Inc. | 33,36 | -1,40 | -4,03% | 561.721 |
| CFR | Cullen/Frost Bankers, Inc. | 110,73 | -6,11 | -5,23% | 1.030.609 |
| BRKL | Brookline Bancorp, Inc. | 8,42 | -1,12 | -11,74% | 957.728 |
