Deutsche Märkte öffnen in 3 Stunden 57 Minuten

KBW Nasdaq Regional Banking Ind (^KRX)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,10+0,08 (+0,07%)
Börsenschluss: 05:15PM EST
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
BRKLBrookline Bancorp, Inc.13,520,000,00%308.739
ONBOld National Bancorp18,07-0,01-0,06%1.310.958
FULTFulton Financial Corporation17,350,01+0,06%664.850
TCBITexas Capital Bancshares, Inc.57,320,06+0,10%269.888
EBCEastern Bankshares, Inc.18,53-0,02-0,11%421.897
HOPEHope Bancorp, Inc.13,23-0,02-0,15%586.480
CBUCommunity Bank System, Inc.62,130,11+0,18%101.955
CFRCullen/Frost Bankers, Inc.137,720,35+0,25%335.725
HWCHancock Whitney Corporation52,26-0,18-0,34%273.447
FCFFirst Commonwealth Financial Corporation14,300,05+0,35%363.229
BPOPPopular, Inc.65,22-0,28-0,43%684.651
INDBIndependent Bank Corp.87,560,44+0,51%140.509
GBCIGlacier Bancorp, Inc.54,960,30+0,55%195.181
FFBCFirst Financial Bancorp.25,220,14+0,56%165.738
FFINFirst Financial Bankshares, Inc.35,750,20+0,56%268.799
WSFSWSFS Financial Corporation46,510,31+0,67%130.571
PFSProvident Financial Services, Inc.21,990,15+0,69%206.474
BOHBank of Hawaii Corporation77,710,55+0,71%132.057
ASBAssociated Banc-Corp23,04-0,18-0,78%903.824
FBPFirst BanCorp.13,69-0,12-0,87%1.395.854
TRMKTrustmark Corporation35,34-0,31-0,87%183.003
NYCBNew York Community Bancorp, Inc.8,50-0,09-1,05%9.041.976
PACWPacWest Bancorp24,360,29+1,20%854.971
UBSIUnited Bankshares, Inc.41,200,51+1,25%425.429
AUBAtlantic Union Bankshares Corporation36,630,47+1,30%237.192
FHBFirst Hawaiian, Inc.24,840,36+1,47%676.518
CADECadence Bank26,36-0,41-1,53%1.141.602
WAFDWashington Federal, Inc.33,800,52+1,56%513.679
BKUBankUnited, Inc.35,110,58+1,68%395.047
OZKBank OZK41,49-0,81-1,91%778.173