Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
17.970,41 +73,91 (+0,41%) Euro Stoxx 50
4.915,15 +24,54 (+0,50%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,70 -1,90 (-0,08%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
55.038,66 +969,52 (+1,79%)
KBW Nasdaq Regional Banking Ind (^KRX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| FULT | Fulton Financial Corporation | 16,97 | 0,07 | +0,41% | 2.409.601 |
| FHB | First Hawaiian, Inc. | 21,69 | 0,14 | +0,65% | 441.645 |
| BOH | Bank of Hawaii Corporation | 58,49 | 0,49 | +0,84% | 229.590 |
| NYCB | New York Community Bancorp, Inc. | 3,3700 | -0,0300 | -0,88% | 22.603.499 |
| INDB | Independent Bank Corp. | 51,33 | 0,46 | +0,90% | 287.114 |
| CFR | Cullen/Frost Bankers, Inc. | 106,45 | 1,16 | +1,10% | 223.347 |
| BPOP | Popular, Inc. | 88,05 | 1,15 | +1,32% | 208.459 |
| PFS | Provident Financial Services, Inc. | 15,22 | 0,20 | +1,33% | 392.488 |
| ASB | Associated Banc-Corp | 21,87 | 0,31 | +1,44% | 1.213.476 |
| WAFD | WaFd, Inc | 28,04 | 0,42 | +1,52% | 349.876 |
| ONB | Old National Bancorp | 17,03 | 0,26 | +1,55% | 1.855.181 |
| FBP | First BanCorp. | 17,97 | 0,29 | +1,64% | 711.824 |
| UBSI | United Bankshares, Inc. | 33,82 | 0,55 | +1,65% | 350.567 |
| FFBC | First Financial Bancorp. | 23,08 | 0,39 | +1,72% | 274.936 |
| CADE | Cadence Bank | 28,73 | 0,50 | +1,77% | 623.343 |
| OZK | Bank OZK | 46,25 | 0,81 | +1,78% | 778.732 |
| TRMK | Trustmark Corporation | 30,58 | 0,54 | +1,80% | 294.419 |
| FCF | First Commonwealth Financial Corporation | 13,59 | 0,24 | +1,80% | 361.748 |
| HWC | Hancock Whitney Corporation | 47,18 | 0,84 | +1,81% | 330.879 |
| CBU | Community Bank System, Inc. | 45,12 | 0,81 | +1,83% | 144.964 |
| FFIN | First Financial Bankshares, Inc. | 30,59 | 0,57 | +1,90% | 351.043 |
| GBCI | Glacier Bancorp, Inc. | 37,65 | 0,75 | +2,03% | 367.833 |
| AUB | Atlantic Union Bankshares Corporation | 33,34 | 0,72 | +2,21% | 288.821 |
| BANC | Banc of California, Inc. | 14,22 | 0,31 | +2,23% | 2.291.248 |
| WSFS | WSFS Financial Corporation | 44,87 | 1,09 | +2,49% | 218.832 |
| TCBI | Texas Capital Bancshares, Inc. | 59,89 | 1,52 | +2,60% | 576.772 |
| BRKL | Brookline Bancorp, Inc. | 8,74 | 0,25 | +2,94% | 307.088 |
| HOPE | Hope Bancorp, Inc. | 10,61 | 0,36 | +3,51% | 862.545 |
| EBC | Eastern Bankshares, Inc. | 13,41 | 0,49 | +3,79% | 1.080.548 |
| BKU | BankUnited, Inc. | 28,77 | 1,08 | +3,90% | 733.801 |
