Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.191,14 +189,54 (+1,05%) Euro Stoxx 50
4.966,68 +45,20 (+0,92%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,50 +20,90 (+0,91%) EUR/USD
1,0791 +0,0024 (+0,23%) Bitcoin EUR
59.046,90 -30,72 (-0,05%)
KBW Nasdaq Regional Banking Ind (^KRX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BKU | BankUnited, Inc. | 28,85 | 0,08 | +0,28% | 624.837 |
| FULT | Fulton Financial Corporation | 17,03 | 0,06 | +0,35% | 1.753.183 |
| UBSI | United Bankshares, Inc. | 33,96 | 0,14 | +0,41% | 250.378 |
| FHB | First Hawaiian, Inc. | 21,78 | 0,09 | +0,41% | 446.179 |
| AUB | Atlantic Union Bankshares Corporation | 33,48 | 0,14 | +0,42% | 300.971 |
| ASB | Associated Banc-Corp | 21,97 | 0,10 | +0,46% | 765.271 |
| CFR | Cullen/Frost Bankers, Inc. | 105,93 | -0,52 | -0,49% | 735.181 |
| FFIN | First Financial Bankshares, Inc. | 30,76 | 0,17 | +0,56% | 262.196 |
| FCF | First Commonwealth Financial Corporation | 13,67 | 0,08 | +0,59% | 355.049 |
| FBP | First BanCorp. | 18,08 | 0,11 | +0,61% | 719.736 |
| BOH | Bank of Hawaii Corporation | 58,86 | 0,37 | +0,63% | 206.479 |
| GBCI | Glacier Bancorp, Inc. | 37,91 | 0,26 | +0,69% | 381.640 |
| HWC | Hancock Whitney Corporation | 47,57 | 0,39 | +0,83% | 285.455 |
| BPOP | Popular, Inc. | 88,85 | 0,80 | +0,91% | 319.710 |
| FFBC | First Financial Bancorp. | 23,29 | 0,21 | +0,91% | 252.247 |
| TRMK | Trustmark Corporation | 30,86 | 0,28 | +0,92% | 304.497 |
| ONB | Old National Bancorp | 17,19 | 0,16 | +0,94% | 1.665.333 |
| CADE | Cadence Bank | 29,00 | 0,27 | +0,94% | 539.998 |
| OZK | Bank OZK | 46,75 | 0,50 | +1,08% | 867.909 |
| INDB | Independent Bank Corp. | 51,92 | 0,59 | +1,15% | 264.608 |
| TCBI | Texas Capital Bancshares, Inc. | 60,58 | 0,69 | +1,15% | 307.007 |
| BRKL | Brookline Bancorp, Inc. | 8,85 | 0,11 | +1,26% | 313.360 |
| EBC | Eastern Bankshares, Inc. | 13,58 | 0,17 | +1,27% | 681.474 |
| WAFD | WaFd, Inc | 28,45 | 0,41 | +1,46% | 220.092 |
| CBU | Community Bank System, Inc. | 46,00 | 0,88 | +1,95% | 288.899 |
| HOPE | Hope Bancorp, Inc. | 10,84 | 0,23 | +2,17% | 796.864 |
| PFS | Provident Financial Services, Inc. | 15,57 | 0,35 | +2,30% | 616.702 |
| WSFS | WSFS Financial Corporation | 46,07 | 1,20 | +2,67% | 239.378 |
| BANC | Banc of California, Inc. | 14,63 | 0,41 | +2,88% | 1.791.172 |
| NYCB | New York Community Bancorp, Inc. | 3,5300 | 0,1600 | +4,75% | 26.530.055 |
