Deutsche Märkte geschlossen

FTSE Bursa Malaysia KLCI (^KLSE)

Kuala Lumpur - Kuala Lumpur Verzögerter Preis. Währung in MYR
Zur Watchlist hinzufügen
1.516,62-1,54 (-0,10%)
Börsenschluss: 04:59PM MYT
Währung in MYR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
4715.KLGenting Malaysia Berhad3,02000,00000,00%3.295.300
1961.KLIOI Corp.Bhd4,24000,00000,00%2.411.200
8869.KLPress Metal Bhd4,75000,00000,00%7.268.200
1295.KLPublic Bank Berhad4,65000,00000,00%13.407.400
7277.KLDialog Group Berhad2,42000,00000,00%5.571.600
5681.KLPetronas Dagangan Bhd23,020,000,00%148.500
3182.KLGenting Berhad4,73000,00000,00%1.806.000
5225.KLIHH Healthcare Berhad6,510,01+0,15%5.176.900
1066.KLRHB Capital Berhad5,870,01+0,17%3.043.800
4707.KLNestlé (Malaysia) Berhad136,10-0,30-0,22%25.800
1155.KLMalayan Banking Berhad8,95-0,02-0,22%7.366.500
6012.KLMaxis Berhad3,9400-0,0100-0,25%2.818.400
5183.KLPCHEM8,750,03+0,34%6.047.100
0166.KLINARI2,8900-0,0100-0,34%4.562.400
1023.KLCIMB Group Holdings Berhad5,470,02+0,37%14.088.800
2445.KLKuala Lumpur Kepong Berhad22,88-0,12-0,52%1.504.800
7113.KLTop Glove Corporation Berhad0,86500,0050+0,58%61.775.100
1082.KLHong Leong Financial Group Berhad19,620,12+0,62%74.100
5285.KLSIMEPLT4,71000,0300+0,64%3.009.700
6888.KLAxiata Group Berhad3,12000,0200+0,65%4.676.700
5819.KLHong Leong Bank Berhad20,860,16+0,77%1.555.500
4065.KLPPB Group Berhad17,140,14+0,82%468.100
5347.KLTenaga Nasional Berhad8,78-0,09-1,01%1.860.300
6947.KLDiGi.Com Berhad3,7500-0,0400-1,06%2.401.600
4197.KLSime Darby Berhad2,35000,0300+1,29%6.524.000
5296.KLMRDIY2,1300-0,0300-1,39%4.008.500
6033.KLPetronas Gas Bhd17,300,28+1,65%390.700
4863.KLTelekom Malaysia Berhad5,79-0,11-1,86%2.465.300
5168.KLHartalega Holdings Berhad1,80000,0600+3,45%65.161.500
3816.KLMISC6,87-0,35-4,85%2.451.900