Deutsche Märkte geschlossen
Nikkei 225
28.942,14 -280,63 (-0,96%) Dow Jones 30
34.001,20 +20,88 (+0,06%) BTC-EUR
23.154,24 -131,09 (-0,56%) CMC Crypto 200
557,26 -0,47 (-0,08%) Nasdaq Compositive
12.991,55 +53,42 (+0,41%) S&P 500
4.288,11 +14,07 (+0,33%)
FTSE Bursa Malaysia KLCI (^KLSE)
Kuala Lumpur - Kuala Lumpur Verzögerter Preis. Währung in MYR
Zur Watchlist hinzufügen
Börsenschluss: 04:59PM MYT
Währung in MYR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 4715.KL | Genting Malaysia Berhad | 3,0200 | 0,0000 | 0,00% | 3.295.300 |
| 1961.KL | IOI Corp.Bhd | 4,2400 | 0,0000 | 0,00% | 2.411.200 |
| 8869.KL | Press Metal Bhd | 4,7500 | 0,0000 | 0,00% | 7.268.200 |
| 1295.KL | Public Bank Berhad | 4,6500 | 0,0000 | 0,00% | 13.407.400 |
| 7277.KL | Dialog Group Berhad | 2,4200 | 0,0000 | 0,00% | 5.571.600 |
| 5681.KL | Petronas Dagangan Bhd | 23,02 | 0,00 | 0,00% | 148.500 |
| 3182.KL | Genting Berhad | 4,7300 | 0,0000 | 0,00% | 1.806.000 |
| 5225.KL | IHH Healthcare Berhad | 6,51 | 0,01 | +0,15% | 5.176.900 |
| 1066.KL | RHB Capital Berhad | 5,87 | 0,01 | +0,17% | 3.043.800 |
| 4707.KL | Nestlé (Malaysia) Berhad | 136,10 | -0,30 | -0,22% | 25.800 |
| 1155.KL | Malayan Banking Berhad | 8,95 | -0,02 | -0,22% | 7.366.500 |
| 6012.KL | Maxis Berhad | 3,9400 | -0,0100 | -0,25% | 2.818.400 |
| 5183.KL | PCHEM | 8,75 | 0,03 | +0,34% | 6.047.100 |
| 0166.KL | INARI | 2,8900 | -0,0100 | -0,34% | 4.562.400 |
| 1023.KL | CIMB Group Holdings Berhad | 5,47 | 0,02 | +0,37% | 14.088.800 |
| 2445.KL | Kuala Lumpur Kepong Berhad | 22,88 | -0,12 | -0,52% | 1.504.800 |
| 7113.KL | Top Glove Corporation Berhad | 0,8650 | 0,0050 | +0,58% | 61.775.100 |
| 1082.KL | Hong Leong Financial Group Berhad | 19,62 | 0,12 | +0,62% | 74.100 |
| 5285.KL | SIMEPLT | 4,7100 | 0,0300 | +0,64% | 3.009.700 |
| 6888.KL | Axiata Group Berhad | 3,1200 | 0,0200 | +0,65% | 4.676.700 |
| 5819.KL | Hong Leong Bank Berhad | 20,86 | 0,16 | +0,77% | 1.555.500 |
| 4065.KL | PPB Group Berhad | 17,14 | 0,14 | +0,82% | 468.100 |
| 5347.KL | Tenaga Nasional Berhad | 8,78 | -0,09 | -1,01% | 1.860.300 |
| 6947.KL | DiGi.Com Berhad | 3,7500 | -0,0400 | -1,06% | 2.401.600 |
| 4197.KL | Sime Darby Berhad | 2,3500 | 0,0300 | +1,29% | 6.524.000 |
| 5296.KL | MRDIY | 2,1300 | -0,0300 | -1,39% | 4.008.500 |
| 6033.KL | Petronas Gas Bhd | 17,30 | 0,28 | +1,65% | 390.700 |
| 4863.KL | Telekom Malaysia Berhad | 5,79 | -0,11 | -1,86% | 2.465.300 |
| 5168.KL | Hartalega Holdings Berhad | 1,8000 | 0,0600 | +3,45% | 65.161.500 |
| 3816.KL | MISC | 6,87 | -0,35 | -4,85% | 2.451.900 |
© 2022 Yahoo. Alle Rechte vorbehalten.
