Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
FTSE Bursa Malaysia KLCI (^KLSE)
Kuala Lumpur - Kuala Lumpur Verzögerter Preis. Währung in MYR
Zur Watchlist hinzufügen
Börsenschluss: 04:59PM MYT
Währung in MYR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 5819.KL | Hong Leong Bank Berhad | 19,06 | 0,00 | 0,00% | 451.700 |
| 5225.KL | IHH Healthcare Berhad | 6,26 | 0,00 | 0,00% | 1.925.000 |
| 1155.KL | Malayan Banking Berhad | 10,14 | 0,00 | 0,00% | 7.445.100 |
| 6742.KL | YTL Power International Berhad | 4,7200 | 0,0000 | 0,00% | 11.308.300 |
| 1295.KL | Public Bank Berhad | 4,2100 | 0,0000 | 0,00% | 21.604.300 |
| 6012.KL | Maxis Berhad | 3,5300 | 0,0000 | 0,00% | 2.670.900 |
| 3182.KL | Genting Berhad | 4,6700 | 0,0000 | 0,00% | 2.277.500 |
| 2445.KL | Kuala Lumpur Kepong Berhad | 20,64 | 0,02 | +0,10% | 333.700 |
| 3816.KL | MISC Berhad | 8,62 | 0,01 | +0,12% | 3.213.000 |
| 1082.KL | Hong Leong Financial Group Berhad | 17,20 | 0,02 | +0,12% | 76.500 |
| 5347.KL | Tenaga Nasional Berhad | 14,02 | 0,02 | +0,14% | 8.425.400 |
| 1066.KL | RHB Bank Berhad | 5,69 | -0,01 | -0,18% | 4.312.700 |
| 6947.KL | Celcomdigi Berhad | 3,7100 | -0,0100 | -0,27% | 3.433.500 |
| 1023.KL | CIMB Group Holdings Berhad | 7,17 | -0,02 | -0,28% | 11.661.700 |
| 4863.KL | Telekom Malaysia Berhad | 6,90 | 0,02 | +0,29% | 6.616.500 |
| 5681.KL | PETRONAS Dagangan Berhad | 17,16 | 0,06 | +0,35% | 467.700 |
| 4715.KL | Genting Malaysia Berhad | 2,5700 | 0,0100 | +0,39% | 5.524.700 |
| 6033.KL | PETRONAS Gas Berhad | 17,98 | -0,08 | -0,44% | 306.700 |
| 7084.KL | QL Resources Berhad | 6,58 | -0,03 | -0,45% | 1.093.400 |
| 5211.KL | Sunway Berhad | 4,2500 | 0,0200 | +0,47% | 9.842.400 |
| 5183.KL | PETRONAS Chemicals Group Berhad | 5,98 | -0,03 | -0,50% | 2.037.600 |
| 4677.KL | YTL Corporation Berhad | 3,5600 | -0,0200 | -0,56% | 14.148.400 |
| 8869.KL | Press Metal Aluminium Holdings Berhad | 5,24 | 0,04 | +0,77% | 8.523.100 |
| 1961.KL | IOI Corporation Berhad | 3,7800 | -0,0300 | -0,79% | 1.262.000 |
| 4065.KL | PPB Group Berhad | 14,62 | 0,12 | +0,83% | 515.800 |
| 5285.KL | SD Guthrie Berhad | 4,4500 | -0,0400 | -0,89% | 1.906.600 |
| 4197.KL | Sime Darby Berhad | 2,5800 | -0,0300 | -1,15% | 8.243.000 |
| 5296.KL | Mr D.I.Y. Group (M) Berhad | 2,0500 | 0,0300 | +1,49% | 9.174.500 |
| 6888.KL | Axiata Group Berhad | 2,3900 | -0,0400 | -1,65% | 8.361.500 |
| 4707.KL | Nestlé (Malaysia) Berhad | 115,90 | -6,10 | -5,00% | 227.400 |
