Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.236,41 +760,35 (+1,30%)
FTSE Bursa Malaysia KLCI (^KLSE)
Kuala Lumpur - Kuala Lumpur Verzögerter Preis. Währung in MYR
Zur Watchlist hinzufügen
Börsenschluss: 04:59PM MYT
Währung in MYR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 5285.KL | Sime Darby Plantation Berhad | 4,4200 | 0,0005 | +0,01% | 806.600 |
| 4065.KL | PPB Group Berhad | 15,88 | 0,02 | +0,13% | 1.446.900 |
| 5183.KL | PETRONAS Chemicals Group Berhad | 6,88 | -0,01 | -0,15% | 638.600 |
| 1023.KL | CIMB Group Holdings Berhad | 6,65 | 0,01 | +0,15% | 24.861.900 |
| 7084.KL | QL Resources Berhad | 6,54 | 0,01 | +0,15% | 2.525.000 |
| 8869.KL | Press Metal Aluminium Holdings Berhad | 5,32 | -0,01 | -0,19% | 5.339.500 |
| 1155.KL | Malayan Banking Berhad | 9,80 | 0,02 | +0,20% | 12.570.300 |
| 3182.KL | Genting Berhad | 4,5000 | 0,0100 | +0,22% | 5.910.500 |
| 1015.KL | AMMB Holdings Berhad | 4,2000 | 0,0100 | +0,24% | 5.014.200 |
| 4707.KL | Nestlé (Malaysia) Berhad | 128,30 | 0,40 | +0,31% | 52.100 |
| 0166.KL | Inari Amertron Berhad | 3,1200 | 0,0100 | +0,32% | 8.436.000 |
| 6888.KL | Axiata Group Berhad | 2,8800 | 0,0100 | +0,35% | 4.222.800 |
| 5681.KL | PETRONAS Dagangan Berhad | 21,86 | 0,08 | +0,37% | 89.500 |
| 4715.KL | Genting Malaysia Berhad | 2,6200 | 0,0100 | +0,38% | 3.849.800 |
| 7277.KL | Dialog Group Berhad | 2,4000 | -0,0100 | -0,41% | 4.606.200 |
| 2445.KL | Kuala Lumpur Kepong Berhad | 23,14 | -0,10 | -0,43% | 1.070.600 |
| 6947.KL | Celcomdigi Berhad | 4,0900 | -0,0200 | -0,49% | 2.688.300 |
| 1961.KL | IOI Corporation Berhad | 4,0900 | -0,0200 | -0,49% | 981.500 |
| 1295.KL | Public Bank Berhad | 4,1200 | 0,0200 | +0,49% | 31.959.200 |
| 5819.KL | Hong Leong Bank Berhad | 19,34 | 0,10 | +0,52% | 1.548.400 |
| 1066.KL | RHB Bank Berhad | 5,44 | -0,03 | -0,55% | 8.194.900 |
| 5225.KL | IHH Healthcare Berhad | 6,29 | -0,04 | -0,63% | 5.423.600 |
| 1082.KL | Hong Leong Financial Group Berhad | 17,04 | 0,14 | +0,83% | 211.100 |
| 6033.KL | PETRONAS Gas Berhad | 18,10 | 0,18 | +1,00% | 612.800 |
| 5296.KL | Mr D.I.Y. Group (M) Berhad | 1,6800 | 0,0200 | +1,20% | 19.116.300 |
| 6012.KL | Maxis Berhad | 3,6000 | -0,0600 | -1,64% | 1.061.500 |
| 3816.KL | MISC Berhad | 8,15 | 0,15 | +1,87% | 3.233.700 |
| 4863.KL | Telekom Malaysia Berhad | 6,27 | 0,13 | +2,12% | 8.193.000 |
| 5347.KL | Tenaga Nasional Berhad | 12,32 | 0,30 | +2,50% | 14.734.300 |
| 4197.KL | Sime Darby Berhad | 2,8700 | 0,0700 | +2,50% | 18.977.400 |
