Deutsche Märkte öffnen in 8 Stunden 6 Minuten
Nikkei 225
28.027,84 -134,99 (-0,48%) Dow Jones 30
33.852,53 +3,07 (+0,01%) BTC-EUR
15.938,88 +109,55 (+0,69%) CMC Crypto 200
389,69 +0,96 (+0,25%) Nasdaq Compositive
10.983,78 -65,72 (-0,59%) S&P 500
3.957,63 -6,31 (-0,16%)
FTSE Bursa Malaysia KLCI (^KLSE)
Kuala Lumpur - Kuala Lumpur Verzögerter Preis. Währung in MYR
Zur Watchlist hinzufügen
Börsenschluss: 04:59PM MYT
Währung in MYR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 4707.KL | Nestle Malaysia Bhd | 130,40 | 0,00 | 0,00% | 95.200 |
| 0166.KL | Inari Amertron Bhd | 2,7100 | 0,0000 | 0,00% | 3.729.400 |
| 5296.KL | Mr D.I.Y. Group (M) Bhd | 2,0000 | 0,0000 | 0,00% | 3.062.100 |
| 4065.KL | PPB Group Bhd | 16,22 | 0,02 | +0,12% | 535.200 |
| 5819.KL | Hong Leong Bank Bhd | 20,88 | 0,04 | +0,19% | 2.102.800 |
| 6012.KL | Maxis Bhd | 3,9100 | -0,0100 | -0,26% | 7.238.300 |
| 1023.KL | CIMB Group Holdings Bhd | 5,82 | 0,02 | +0,34% | 31.382.800 |
| 1155.KL | Malayan Banking Bhd | 8,70 | 0,03 | +0,35% | 13.796.900 |
| 1066.KL | RHB Bank Bhd | 5,67 | -0,02 | -0,35% | 7.627.400 |
| 2445.KL | Kuala Lumpur Kepong Bhd | 21,14 | 0,08 | +0,38% | 973.900 |
| 5285.KL | Sime Darby Plantation Bhd | 4,3500 | 0,0200 | +0,46% | 7.735.200 |
| 6033.KL | Petronas Gas Bhd | 16,72 | 0,10 | +0,60% | 978.600 |
| 1082.KL | Hong Leong Financial Group Bhd | 19,00 | -0,12 | -0,63% | 144.300 |
| 3182.KL | Genting Bhd | 4,4300 | -0,0300 | -0,67% | 8.056.300 |
| 3816.KL | MISC Bhd | 7,20 | -0,05 | -0,69% | 2.925.900 |
| 4863.KL | Telekom Malaysia Bhd | 5,58 | 0,04 | +0,72% | 3.117.000 |
| 4715.KL | Genting Malaysia Bhd | 2,6600 | 0,0200 | +0,76% | 13.142.700 |
| 5225.KL | IHH Healthcare Bhd | 5,95 | -0,05 | -0,83% | 3.778.600 |
| 4197.KL | Sime Darby Bhd | 2,2000 | -0,0200 | -0,90% | 13.412.200 |
| 8869.KL | Press Metal Aluminium Holdings Bhd | 4,8000 | -0,0600 | -1,23% | 9.161.200 |
| 7277.KL | Dialog Group Bhd | 2,2300 | 0,0300 | +1,36% | 5.556.700 |
| 5681.KL | Petronas Dagangan Bhd | 22,40 | 0,32 | +1,45% | 438.900 |
| 6888.KL | Axiata Group Bhd | 3,0900 | 0,0600 | +1,98% | 7.526.400 |
| 1295.KL | Public Bank Bhd | 4,4100 | -0,1100 | -2,43% | 26.243.800 |
| 6947.KL | Digi.com Bhd | 3,8800 | -0,1000 | -2,51% | 5.769.900 |
| 1961.KL | IOI Corp Bhd | 3,8800 | -0,1000 | -2,51% | 3.903.300 |
| 5347.KL | Tenaga Nasional Bhd | 9,02 | 0,24 | +2,73% | 13.618.100 |
| 5168.KL | Hartalega Holdings Bhd | 1,7600 | -0,0700 | -3,83% | 14.763.800 |
| 7113.KL | Top Glove Corp Bhd | 0,8750 | -0,0350 | -3,85% | 75.515.500 |
| 5183.KL | Petronas Chemicals Group Bhd | 8,52 | -0,56 | -6,17% | 11.659.700 |
