Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
18.046,64 -71,68 (-0,40%) Euro Stoxx 50
4.957,75 -23,34 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,20 -30,50 (-1,29%) EUR/USD
1,0728 +0,0003 (+0,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
FTSE Bursa Malaysia KLCI (^KLSE)
Kuala Lumpur - Kuala Lumpur Verzögerter Preis. Währung in MYR
Zur Watchlist hinzufügen
Börsenschluss: 04:59PM MYT
Währung in MYR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 1023.KL | CIMB Group Holdings Berhad | 6,61 | 0,00 | 0,00% | 36.176.000 |
| 1082.KL | Hong Leong Financial Group Berhad | 16,72 | 0,00 | 0,00% | 82.000 |
| 6033.KL | PETRONAS Gas Berhad | 18,00 | -0,02 | -0,11% | 859.500 |
| 3816.KL | MISC Berhad | 7,96 | 0,01 | +0,13% | 3.915.600 |
| 1155.KL | Malayan Banking Berhad | 9,73 | -0,02 | -0,21% | 18.284.500 |
| 4707.KL | Nestlé (Malaysia) Berhad | 127,20 | 0,30 | +0,24% | 168.700 |
| 2445.KL | Kuala Lumpur Kepong Berhad | 23,14 | -0,06 | -0,26% | 1.383.900 |
| 5347.KL | Tenaga Nasional Berhad | 11,96 | 0,04 | +0,34% | 6.868.700 |
| 8869.KL | Press Metal Aluminium Holdings Berhad | 5,37 | 0,02 | +0,37% | 11.164.100 |
| 4715.KL | Genting Malaysia Berhad | 2,6400 | 0,0100 | +0,38% | 11.111.600 |
| 5819.KL | Hong Leong Bank Berhad | 19,30 | -0,08 | -0,41% | 420.200 |
| 3182.KL | Genting Berhad | 4,5200 | -0,0200 | -0,44% | 6.189.800 |
| 7084.KL | QL Resources Berhad | 6,42 | -0,03 | -0,47% | 6.822.800 |
| 1066.KL | RHB Bank Berhad | 5,50 | 0,03 | +0,55% | 9.594.800 |
| 5225.KL | IHH Healthcare Berhad | 6,33 | -0,04 | -0,63% | 12.690.300 |
| 5296.KL | Mr D.I.Y. Group (M) Berhad | 1,5600 | -0,0100 | -0,64% | 10.381.900 |
| 5285.KL | Sime Darby Plantation Berhad | 4,4700 | -0,0300 | -0,67% | 2.330.800 |
| 1015.KL | AMMB Holdings Berhad | 4,2000 | -0,0300 | -0,71% | 4.696.100 |
| 6947.KL | Celcomdigi Berhad | 4,1500 | -0,0300 | -0,72% | 3.677.600 |
| 4197.KL | Sime Darby Berhad | 2,8000 | 0,0200 | +0,72% | 21.057.300 |
| 1961.KL | IOI Corporation Berhad | 4,0700 | -0,0300 | -0,73% | 1.237.300 |
| 5681.KL | PETRONAS Dagangan Berhad | 21,70 | -0,16 | -0,73% | 355.100 |
| 6012.KL | Maxis Berhad | 3,6700 | 0,0300 | +0,82% | 3.763.300 |
| 4863.KL | Telekom Malaysia Berhad | 6,19 | 0,06 | +0,98% | 11.689.900 |
| 4065.KL | PPB Group Berhad | 15,74 | -0,16 | -1,01% | 2.153.700 |
| 6888.KL | Axiata Group Berhad | 2,8300 | 0,0300 | +1,07% | 10.308.400 |
| 1295.KL | Public Bank Berhad | 4,1200 | -0,0600 | -1,44% | 35.196.100 |
| 5183.KL | PETRONAS Chemicals Group Berhad | 6,78 | -0,11 | -1,60% | 2.453.600 |
| 4677.KL | YTL Corporation Berhad | 3,1000 | -0,1000 | -3,13% | 54.300.400 |
| 6742.KL | YTL Power International Berhad | 4,6000 | -0,1900 | -3,97% | 43.941.400 |
